ZMB
ZMB · 美元计价
$95.48
-0.21%
≈ ￥630.168
(-$0.20)
更新于 2026-11-01 23:55:02
24H 最高$95.87
24H 最低$95.25
今日开盘$95.68
24H 成交量$6,172.62
流通市值—
24H 涨跌额(-$0.20)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
RLCiExec RLC
|
$0.4728 | $0.4971 | $0.4657 | $73.10万 | $3,407.17万 | -4.62% |
| 606 |
MVLLBMVLLB
|
$18.46 | $18.53 | $18.04 | $4.70万 | — | 1.37% |
| 250 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 428 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 261 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 669 |
GMEBGMEB
|
$24.16 | $24.29 | $24.08 | $8,946.42 | — | -0.17% |
| 144 |
MUBARAKMubarak
|
$0.04611 | $0.0472 | $0.04474 | $108.90万 | $4,698.74万 | 1.59% |
| 269 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.19万 | — | 5.71% |
| 467 |
WCTWalletConnect Token
|
$0.03438 | $0.03516 | $0.03428 | $16.84万 | $641.70万 | -1.69% |
| 464 |
MASKMask Network
|
$0.386 | $0.395 | $0.384 | $17.34万 | $3,897.44万 | -1.28% |
| 450 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 229 |
WINWINkLink
|
$0.00006708 | $0.0000725 | $0.00006619 | $60.39万 | $6,960.58万 | -0.33% |
| 379 |
MTLMetal
|
$0.2739 | $0.2807 | $0.2724 | $27.52万 | $2,578.16万 | -0.87% |
| 627 |
APPBAPPB
|
$230 | $231.79 | $227.16 | $3.11万 | — | 0.35% |
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 342 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 325 |
IOio.net
|
$0.1316 | $0.1379 | $0.1316 | $36.86万 | $5,669.41万 | -4.36% |
| 154 |
HEMIHemi
|
$0.00489 | $0.00513 | $0.00461 | $103.19万 | $465.23万 | 4.04% |
| 487 |
TOWNSTowns
|
$0.001371 | $0.001419 | $0.001361 | $15.45万 | $290.63万 | -3.38% |
| 431 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
相关站点
共 40 个
Prometeus _币种排行
TONToken _比特币
PAX Gold _比特币行情
CoW Protocol _加密货币行情
Dogecoin _BTC行情
Ethereum _BTC行情
Pudgy Penguins _币种排行
Bitcoin _数字货币市值
Celo _数字货币市值
Pump.fun _BTC行情
Starknet _币种排行
RWUSD _比特币行情
Amp _数字货币市值
Stellar _比特币行情
Solv Protocol _数字货币市值
SuperRare _币种排行
Hashflow _比特币行情
Nillion _币种排行
Avalanche _BTC行情
Starknet _币种排行
Nillion _BTC行情
Aave _BTC行情
Aerodrome _加密货币行情
Hashflow _币种排行
Gram _比特币
NVDAB _比特币行情
Celo _比特币行情
Arbitrum _BTC行情
First Digital _比特币行情
Kite _BTC行情
Aerodrome _币种排行
RWUSD _BTC行情
Plume _比特币行情
Gram _BTC行情
Plume _BTC行情
Aptos _加密货币行情
Initia _加密货币行情
Solv Protocol _比特币行情
Filecoin _以太坊ETH价格
COTI _以太坊ETH价格