APPB

APPB · 美元计价

$383.21

-1.25% ≈ ￥2529.19 (-$4.83)

更新于 2026-11-08 12:50:02

24H 最高$388.13

24H 最低$382.60

今日开盘$388.04

24H 成交量$5.85万

流通市值—

24H 涨跌额(-$4.83)

历史最高$280.01

最高日期2026-10-01

历史最低$225.71

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	RLC云算宝	$0.4287	$0.444	$0.4287	$29.62万	$3,133.48万	-2.55%
621	MVLLBMVLLB	$8.71	$8.97	$8.67	$3.49万	—	-1.14%
225	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
396	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
232	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
674	GMEBGMEB	$25.02	$25.10	$24.93	$5,468.05	—	0.16%
134	MUBARAKMubarak	$0.04051	$0.04251	$0.03899	$90.01万	$4,018.89万	-4.12%
525	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.81万	—	0.00%
479	WCTWalletConnect Token	$0.03089	$0.03208	$0.03089	$13.80万	$577.08万	-2.83%
446	MASKMask Network	$0.37	$0.38	$0.368	$16.51万	$3,703.65万	-1.33%
421	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.23万	-19.01%
285	WINWINkLink	$0.00006617	$0.00006811	$0.0000633	$38.58万	$6,369.92万	1.69%
635	MTLMetal	$0.2412	$0.252	$0.2412	$2.73万	$2,276.55万	-4.13%
590	APPBAPPB	$383.21	$388.13	$382.60	$5.85万	—	-1.25%
170	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.84万	0.32%
305	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
329	IOio.net	$0.1171	$0.1223	$0.1169	$29.77万	$5,019.31万	-4.17%
530	HEMIHemi	$0.00433	$0.00447	$0.00433	$10.56万	$425.43万	-2.92%
543	TOWNSTowns	$0.001145	$0.001205	$0.001142	$9.63万	$242.28万	-4.82%
400	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%