Zilliqa
ZIL · 美元计价
$0.001879
-1.11%
≈ ￥0.012401
(-$0.00)
更新于 2026-11-02 12:10:05
24H 最高$0.001913
24H 最低$0.001839
今日开盘$0.0019
24H 成交量$16.04万
流通市值$3,884.80万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
RLCiExec RLC
|
$0.4609 | $0.4815 | $0.4572 | $61.09万 | $3,397.09万 | -3.70% |
| 523 |
MVLLBMVLLB
|
$19.45 | $19.57 | $18.13 | $13.68万 | — | 7.28% |
| 243 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 435 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 252 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 686 |
GMEBGMEB
|
$24.19 | $24.29 | $24.08 | $9,027.23 | — | -0.04% |
| 162 |
MUBARAKMubarak
|
$0.0451 | $0.0472 | $0.04476 | $92.42万 | $4,560.02万 | 0.02% |
| 480 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.74万 | — | 0.00% |
| 499 |
WCTWalletConnect Token
|
$0.03418 | $0.03498 | $0.03376 | $15.42万 | $638.38万 | -1.21% |
| 453 |
MASKMask Network
|
$0.392 | $0.395 | $0.381 | $18.85万 | $3,875.80万 | 0.51% |
| 461 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 263 |
WINWINkLink
|
$0.00006764 | $0.0000725 | $0.00006619 | $47.18万 | $6,667.13万 | -1.18% |
| 401 |
MTLMetal
|
$0.2744 | $0.2807 | $0.2663 | $26.04万 | $2,572.03万 | -1.47% |
| 631 |
APPBAPPB
|
$233.43 | $234.54 | $227.32 | $4.02万 | — | 1.78% |
| 192 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 333 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 349 |
IOio.net
|
$0.1311 | $0.1351 | $0.1293 | $32.08万 | $5,596.16万 | -1.95% |
| 98 |
HEMIHemi
|
$0.00485 | $0.00519 | $0.00463 | $192.32万 | $470.87万 | 3.85% |
| 568 |
TOWNSTowns
|
$0.001365 | $0.001391 | $0.001337 | $10.65万 | $287.85万 | -1.16% |
| 436 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
相关站点
共 40 个
Injective _加密货币行情
Filecoin _比特币行情
Solana _BTC行情
RWUSD _以太坊ETH价格
Aerodrome _币种排行
USD1 _加密货币行情
Avalanche _BTC行情
PAX Gold _币种排行
SKHYB _加密货币行情
SOXLB _币种排行
Origin _BTC行情
Aerodrome _比特币行情
BIO Protocol _比特币行情
Near Protocol _比特币行情
Stacks _比特币行情
XRP _比特币
TONToken _BTC行情
Worldcoin _以太坊ETH价格
Power Ledger _比特币行情
Morpho _币种排行
Celestia _数字货币市值
TRON _币种排行
Filecoin _数字货币市值
Starknet _币种排行
ZAMA _数字货币市值
SNDKB _加密货币行情
MSTRB _比特币行情
Pepe _加密货币行情
COTI _比特币
BEAMX _加密货币行情
Hedera _比特币
Sophon _加密货币行情
Plasma _加密货币行情
TONToken _比特币行情
Celo _比特币行情
Chainlink _币种排行
Uniswap _币种排行
Aave _币种排行
Stacks _以太坊ETH价格
Aave _加密货币行情