ZAMA
ZAMA · 美元计价
$0.06844
-3.09%
≈ ￥0.451704
(-$0.00)
更新于 2026-11-02 17:25:02
24H 最高$0.07112
24H 最低$0.06755
今日开盘$0.07062
24H 成交量$294.25万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
RLCiExec RLC
|
$0.455 | $0.4815 | $0.4541 | $57.25万 | $3,397.09万 | -3.32% |
| 507 |
MVLLBMVLLB
|
$19.2 | $19.57 | $18.23 | $15.67万 | — | 4.01% |
| 245 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 446 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 254 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 687 |
GMEBGMEB
|
$24.13 | $24.23 | $24.08 | $9,722.51 | — | -0.37% |
| 162 |
MUBARAKMubarak
|
$0.04415 | $0.0472 | $0.044 | $92.33万 | $4,560.02万 | -3.39% |
| 475 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.06万 | — | 0.00% |
| 522 |
WCTWalletConnect Token
|
$0.03358 | $0.03498 | $0.03353 | $14.56万 | $638.38万 | -2.70% |
| 516 |
MASKMask Network
|
$0.387 | $0.393 | $0.381 | $14.96万 | $3,875.80万 | -1.28% |
| 471 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 307 |
WINWINkLink
|
$0.00006744 | $0.0000725 | $0.00006619 | $38.93万 | $6,667.13万 | -3.57% |
| 430 |
MTLMetal
|
$0.267 | $0.277 | $0.2663 | $22.80万 | $2,572.03万 | -2.66% |
| 640 |
APPBAPPB
|
$234.42 | $235.48 | $229.02 | $4.33万 | — | 1.96% |
| 196 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 345 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 284 |
IOio.net
|
$0.1283 | $0.1345 | $0.1271 | $43.23万 | $5,596.16万 | -4.04% |
| 114 |
HEMIHemi
|
$0.00473 | $0.00519 | $0.00473 | $164.25万 | $470.87万 | -0.84% |
| 486 |
TOWNSTowns
|
$0.001346 | $0.001391 | $0.001329 | $17.40万 | $287.85万 | -2.39% |
| 448 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
相关站点
共 40 个
Tether Gold _比特币
Official _BTC行情
DRAMB _比特币
MSTRB _BTC行情
Prometeus _以太坊ETH价格
First Digital _币种排行
TQQQB _数字货币市值
Aave _币种排行
Lisk _数字货币市值
NVDAB _比特币
Worldcoin _比特币
Starknet _加密货币行情
Litecoin _数字货币市值
Uniswap _比特币
牛来 _BTC行情
Ethena _比特币
TRON _数字货币市值
Litecoin _数字货币市值
Avalanche _BTC行情
CRCLB _币种排行
Internet _数字货币市值
Injective _数字货币市值
Aster _以太坊ETH价格
XRP _加密货币行情
牛来 _币种排行
Solana _币种排行
Gram _币种排行
Stacks _比特币行情
Caldera _币种排行
KORUB _比特币行情
Polkadot _币种排行
Dogecoin _币种排行
NVDAB _以太坊ETH价格
Stacks _数字货币市值
Arbitrum _BTC行情
PAX Gold _比特币
Zcash _比特币
ZAMA _以太坊ETH价格
Celo _以太坊ETH价格
THORChain _BTC行情