eCash
XEC · 美元计价
$0.00000619
-2.98%
≈ ￥0.00004085
(-$0.00)
更新于 2026-11-02 22:10:01
24H 最高$0.0000064
24H 最低$0.00000611
今日开盘$0.00000638
24H 成交量$31.10万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
RLCiExec RLC
|
$0.4594 | $0.4803 | $0.4525 | $48.47万 | $3,397.09万 | -4.19% |
| 202 |
MVLLBMVLLB
|
$17.33 | $19.89 | $16.77 | $72.43万 | — | -6.02% |
| 254 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 470 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 260 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 682 |
GMEBGMEB
|
$24.27 | $24.60 | $24.09 | $1.64万 | — | 0.58% |
| 170 |
MUBARAKMubarak
|
$0.04379 | $0.04697 | $0.04345 | $88.08万 | $4,560.02万 | -6.53% |
| 496 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.16万 | — | 2.78% |
| 553 |
WCTWalletConnect Token
|
$0.03346 | $0.03478 | $0.03328 | $13.26万 | $638.38万 | -3.71% |
| 467 |
MASKMask Network
|
$0.391 | $0.398 | $0.381 | $21.51万 | $3,875.80万 | 0.26% |
| 493 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 416 |
WINWINkLink
|
$0.00006898 | $0.00007001 | $0.0000664 | $26.66万 | $6,667.13万 | 2.91% |
| 452 |
MTLMetal
|
$0.2659 | $0.277 | $0.2629 | $22.76万 | $2,572.03万 | -3.45% |
| 640 |
APPBAPPB
|
$234.12 | $239.10 | $229.03 | $5.03万 | — | 1.78% |
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 352 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 292 |
IOio.net
|
$0.1288 | $0.133 | $0.1271 | $41.90万 | $5,596.16万 | -3.09% |
| 120 |
HEMIHemi
|
$0.00474 | $0.00519 | $0.0047 | $151.32万 | $470.87万 | -3.27% |
| 423 |
TOWNSTowns
|
$0.001297 | $0.001391 | $0.001295 | $25.73万 | $287.85万 | -6.01% |
| 471 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
相关站点
共 40 个
THORChain _币种排行
Stellar _数字货币市值
CRCLB _数字货币市值
Worldcoin _以太坊ETH价格
Bitcoin Cash _BTC行情
Initia _BTC行情
Prometeus _数字货币市值
KORUB _以太坊ETH价格
Pendle _加密货币行情
PancakeSwap _BTC行情
Hedera _加密货币行情
BEAMX _数字货币市值
Litecoin _以太坊ETH价格
Haedal _币种排行
Aptos _加密货币行情
Haedal _币种排行
LITEB _BTC行情
BitTensor _数字货币市值
牛来 _数字货币市值
BEAMX _数字货币市值
MegaETH _以太坊ETH价格
Sophon _加密货币行情
Injective _比特币行情
Mitosis _币种排行
USDC _以太坊ETH价格
Avalanche _BTC行情
Pepe _数字货币市值
Dogecoin _以太坊ETH价格
MUB _币种排行
Near Protocol _币种排行
SNDKB _以太坊ETH价格
THORChain _比特币
Hashflow _数字货币市值
QQQB _比特币
Tether Gold _加密货币行情
MSTRB _比特币行情
CRCLB _比特币
Artificial _比特币行情
First Digital _BTC行情
NVDAB _加密货币行情