清链研报
行情总览
VSTB

VSTB

VSTB · 美元计价
$139.29
0.17% ≈ ￥919.314 ($0.23)
更新于 2026-11-02 02:15:02
24H 最高$139.56
24H 最低$138.80
今日开盘$139.06
24H 成交量$4,550.18
流通市值—
24H 涨跌额($0.23)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
← 返回行情列表

VSTB 走势

相关币种行情

查看全部行情 →
FLNCB $5.75 +0.35% AMCB $3.06 +0.33% GSB $894.47 +0.04% IBMB $258.05 +0.30% QCOMB $165.61 +0.32% DJTB $5.71 +0.71% DELLB $426.37 +0.61% HPEB $55.36 +0.09%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
205 RLC RLCiExec RLC $0.4653 $0.4953 $0.465 $67.54万 $3,397.09万 -5.27%
603 MVLLB MVLLBMVLLB $18.45 $18.53 $18.04 $5.03万 — 1.60%
242 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
425 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
251 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
668 GMEB GMEBGMEB $24.15 $24.29 $24.08 $8,845.75 — -0.12%
158 MUBARAK MUBARAKMubarak $0.04585 $0.0472 $0.04474 $93.57万 $4,560.02万 1.39%
261 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000035 $48.34万 — 2.78%
472 WCT WCTWalletConnect Token $0.03428 $0.03512 $0.03424 $15.91万 $638.38万 -1.69%
464 MASK MASKMask Network $0.387 $0.395 $0.384 $16.87万 $3,875.80万 -1.28%
452 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,875.60万 -19.01%
224 WIN WINWINkLink $0.00006681 $0.0000725 $0.00006619 $60.03万 $6,667.13万 -1.17%
379 MTL MTLMetal $0.2731 $0.2807 $0.2724 $26.94万 $2,572.03万 -0.91%
627 APPB APPBAPPB $230.33 $231.79 $227.16 $3.18万 — 0.73%
192 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,246.62万 0.32%
333 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,778.29万 -11.18%
320 IO IOio.net $0.1308 $0.1352 $0.1308 $35.63万 $5,596.16万 -2.90%
115 HEMI HEMIHemi $0.00508 $0.00519 $0.00461 $140.50万 $470.87万 9.01%
534 TOWNS TOWNSTowns $0.001369 $0.001391 $0.001361 $11.18万 $287.85万 -1.30%
431 NBT NBTNBT $0.00252 $0.00276 $0.00216 $20.92万 — -4.55%

相关站点

共 40 个
Cardano _比特币 BitTensor _比特币行情 Reserve Rights _BTC行情 Gravity _数字货币市值 USDC _币种排行 Zcash _BTC行情 Plume _比特币行情 Cosmos _数字货币市值 Sophon _加密货币行情 牛来 _以太坊ETH价格 ZAMA _以太坊ETH价格 Panther _以太坊ETH价格 Stellar _BTC行情 Plume _比特币行情 Quant _比特币行情 BitTensor _BTC行情 Pudgy Penguins _比特币 LayerZero _币种排行 Chainlink _以太坊ETH价格 USD1 _比特币 Worldcoin _数字货币市值 Hashflow _BTC行情 Initia _BTC行情 Filecoin _加密货币行情 Initia _以太坊ETH价格 PancakeSwap _以太坊ETH价格 XRP _比特币 XRP _比特币 Lisk _币种排行 Amp _比特币行情 INTWB _BTC行情 BitTensor _比特币 First Digital _BTC行情 Litecoin _比特币 MARSCOIN _比特币 LayerZero _比特币行情 USD1 _以太坊ETH价格 COTI _比特币 BEAMX _以太坊ETH价格 PancakeSwap _比特币行情