THETA
THETA · 美元计价
$0.1559
-2.38%
≈ ￥1.0289
(-$0.00)
更新于 2026-11-02 06:15:01
24H 最高$0.16
24H 最低$0.1542
今日开盘$0.1597
24H 成交量$19.23万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
RLCiExec RLC
|
$0.4633 | $0.485 | $0.458 | $65.40万 | $3,397.09万 | -3.26% |
| 605 |
MVLLBMVLLB
|
$18.42 | $18.53 | $18.04 | $5.03万 | — | 1.43% |
| 237 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 246 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 671 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $8,249.11 | — | -0.12% |
| 152 |
MUBARAKMubarak
|
$0.04505 | $0.0472 | $0.04474 | $94.49万 | $4,560.02万 | -0.27% |
| 466 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.50万 | — | 0.00% |
| 473 |
WCTWalletConnect Token
|
$0.03412 | $0.03512 | $0.03376 | $15.98万 | $638.38万 | -2.24% |
| 457 |
MASKMask Network
|
$0.385 | $0.395 | $0.381 | $17.82万 | $3,875.80万 | -0.77% |
| 449 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 216 |
WINWINkLink
|
$0.00006705 | $0.0000725 | $0.00006619 | $60.26万 | $6,667.13万 | -0.87% |
| 368 |
MTLMetal
|
$0.271 | $0.2807 | $0.2696 | $28.27万 | $2,572.03万 | -1.49% |
| 630 |
APPBAPPB
|
$229.88 | $231.81 | $227.32 | $2.80万 | — | 0.09% |
| 187 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 328 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 313 |
IOio.net
|
$0.1301 | $0.1351 | $0.1295 | $36.01万 | $5,596.16万 | -2.84% |
| 94 |
HEMIHemi
|
$0.00487 | $0.00519 | $0.00461 | $182.05万 | $470.87万 | 4.51% |
| 567 |
TOWNSTowns
|
$0.001351 | $0.001391 | $0.001346 | $9.05万 | $287.85万 | -2.10% |
| 426 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
相关站点
共 40 个
Aptos _比特币
CoW Protocol _比特币行情
Bubblemaps _比特币行情
Bitcoin _加密货币行情
Aave _比特币行情
Kite _币种排行
LayerZero _BTC行情
Stellar _BTC行情
First Digital _BTC行情
USD1 _以太坊ETH价格
Nillion _比特币行情
Chainlink _以太坊ETH价格
Mitosis _比特币
First Digital _币种排行
Injective _比特币
Pepe _BTC行情
Gravity _BTC行情
Ethena _数字货币市值
Dash _比特币行情
Initia _比特币
Power Ledger _以太坊ETH价格
Dogecoin _BTC行情
Hedera _币种排行
Mitosis _数字货币市值
Lisk _以太坊ETH价格
Official _比特币行情
Plasma _BTC行情
Plume _数字货币市值
BitTensor _数字货币市值
Hyperliquid _数字货币市值
Hashflow _比特币
Avalanche _以太坊ETH价格
United Stables _比特币
Midnight _币种排行
Litecoin _数字货币市值
Avalanche _BTC行情
NVDAB _以太坊ETH价格
DODO _以太坊ETH价格
INTCB _币种排行
Caldera _比特币