Space and Time
SXT · 美元计价
$0.00813
-0.12%
≈ ￥0.053658
(-$0.00)
更新于 2026-11-02 10:55:01
24H 最高$0.00831
24H 最低$0.00794
今日开盘$0.00814
24H 成交量$12.93万
流通市值$1,127.22万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
RLCiExec RLC
|
$0.4585 | $0.4815 | $0.4572 | $61.42万 | $3,397.09万 | -4.12% |
| 544 |
MVLLBMVLLB
|
$19.09 | $19.35 | $18.06 | $11.52万 | — | 5.59% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 435 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 679 |
GMEBGMEB
|
$24.16 | $24.29 | $24.08 | $8,882.07 | — | 0.00% |
| 156 |
MUBARAKMubarak
|
$0.04498 | $0.0472 | $0.04476 | $93.33万 | $4,560.02万 | -0.02% |
| 479 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $16.61万 | — | -2.70% |
| 488 |
WCTWalletConnect Token
|
$0.03409 | $0.03498 | $0.03376 | $15.72万 | $638.38万 | -1.65% |
| 455 |
MASKMask Network
|
$0.388 | $0.395 | $0.381 | $18.56万 | $3,875.80万 | -0.51% |
| 458 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 247 |
WINWINkLink
|
$0.0000675 | $0.0000725 | $0.00006619 | $50.32万 | $6,667.13万 | -2.17% |
| 396 |
MTLMetal
|
$0.273 | $0.2807 | $0.2663 | $26.42万 | $2,572.03万 | -0.87% |
| 632 |
APPBAPPB
|
$233.08 | $233.89 | $227.32 | $3.69万 | — | 1.69% |
| 190 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 326 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 322 |
IOio.net
|
$0.1309 | $0.1351 | $0.1293 | $34.76万 | $5,596.16万 | -1.80% |
| 97 |
HEMIHemi
|
$0.00482 | $0.00519 | $0.00463 | $191.06万 | $470.87万 | 4.10% |
| 574 |
TOWNSTowns
|
$0.001353 | $0.001391 | $0.001337 | $9.60万 | $287.85万 | -1.81% |
| 438 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
相关站点
共 40 个
ZAMA _数字货币市值
United Stables _BTC行情
Aave _数字货币市值
Artificial _以太坊ETH价格
Aave _数字货币市值
BEAMX _比特币
Morpho _以太坊ETH价格
Solana _比特币
USDC _比特币行情
Mitosis _BTC行情
Ondo _BTC行情
Plasma _以太坊ETH价格
Prometeus _比特币
Solana _加密货币行情
Official _加密货币行情
Pepe _加密货币行情
BitTensor _数字货币市值
Hemi _以太坊ETH价格
TQQQB _数字货币市值
USD1 _币种排行
Pump.fun _币种排行
GOOGLB _数字货币市值
Filecoin _比特币
Bitcoin _加密货币行情
Plume _以太坊ETH价格
EUR _BTC行情
Official _比特币
Lisk _以太坊ETH价格
GOOGLB _BTC行情
Hemi _BTC行情
Origin _币种排行
Celestia _比特币
Injective _比特币行情
USD1 _BTC行情
Ondo _比特币行情
First Digital _加密货币行情
THORChain _加密货币行情
Sui _以太坊ETH价格
Aave _比特币
Hedera _数字货币市值