Steem
STEEM · 美元计价
$0.0484
-5.95%
≈ ￥0.31944
(-$0.00)
更新于 2026-11-02 20:25:02
24H 最高$0.05227
24H 最低$0.04799
今日开盘$0.05146
24H 成交量$72.29万
流通市值$2,883.04万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
RLCiExec RLC
|
$0.4606 | $0.4815 | $0.4525 | $50.14万 | $3,397.09万 | -1.54% |
| 282 |
MVLLBMVLLB
|
$18.67 | $19.89 | $17.06 | $44.54万 | — | 1.47% |
| 249 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 455 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 254 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 678 |
GMEBGMEB
|
$24.3 | $24.60 | $24.08 | $1.57万 | — | 0.71% |
| 168 |
MUBARAKMubarak
|
$0.04431 | $0.04713 | $0.04345 | $89.38万 | $4,560.02万 | -4.96% |
| 486 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.01万 | — | 0.00% |
| 531 |
WCTWalletConnect Token
|
$0.03349 | $0.03498 | $0.03336 | $14.38万 | $638.38万 | -2.70% |
| 491 |
MASKMask Network
|
$0.394 | $0.398 | $0.381 | $17.81万 | $3,875.80万 | 1.55% |
| 480 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 356 |
WINWINkLink
|
$0.00006758 | $0.00007065 | $0.00006619 | $33.19万 | $6,667.13万 | -3.97% |
| 439 |
MTLMetal
|
$0.2659 | $0.277 | $0.2629 | $22.85万 | $2,572.03万 | -3.10% |
| 636 |
APPBAPPB
|
$236.63 | $239.10 | $229.03 | $5.16万 | — | 3.21% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 346 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 300 |
IOio.net
|
$0.1295 | $0.1335 | $0.1271 | $40.34万 | $5,596.16万 | -2.19% |
| 115 |
HEMIHemi
|
$0.00474 | $0.00519 | $0.0047 | $157.60万 | $470.87万 | -1.25% |
| 431 |
TOWNSTowns
|
$0.001328 | $0.001391 | $0.00131 | $23.47万 | $287.85万 | -3.07% |
| 458 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
相关站点
共 40 个
Vanar Chain _比特币行情
Sei _BTC行情
Quant _币种排行
INTCB _数字货币市值
RedStone _以太坊ETH价格
Zcash _加密货币行情
MegaETH _加密货币行情
TONToken _以太坊ETH价格
Ethena USDe _比特币
Aerodrome _BTC行情
Injective _比特币
Aerodrome _比特币行情
CRCLB _以太坊ETH价格
Initia _数字货币市值
GOOGLB _以太坊ETH价格
Sei _加密货币行情
Tether Gold _加密货币行情
BitTensor _比特币行情
XRP _比特币
Solana _比特币
MegaETH _比特币行情
NVDAB _以太坊ETH价格
USDC _币种排行
Bitcoin Cash _比特币
Ethena USDe _比特币
Origin _加密货币行情
Gravity _BTC行情
Initia _BTC行情
BNB _比特币
Haedal _比特币行情
Near Protocol _BTC行情
Aster _币种排行
SKHYB _比特币行情
Sui _比特币
USDC _数字货币市值
牛来 _BTC行情
Solana _加密货币行情
Hyperliquid _以太坊ETH价格
Origin _比特币行情
Huma Finance _币种排行