SSV Network
SSV · 美元计价
$2.244
-3.03%
≈ ￥14.8104
(-$0.07)
更新于 2026-11-02 21:35:02
24H 最高$2.32
24H 最低$2.24
今日开盘$2.314
24H 成交量$12.60万
流通市值$1,630.24万
24H 涨跌额(-$0.07)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
RLCiExec RLC
|
$0.4578 | $0.4815 | $0.4525 | $49.55万 | $3,397.09万 | -3.99% |
| 213 |
MVLLBMVLLB
|
$16.85 | $19.89 | $16.77 | $67.19万 | — | -8.77% |
| 249 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 462 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 256 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 680 |
GMEBGMEB
|
$24.31 | $24.60 | $24.08 | $1.67万 | — | 0.83% |
| 172 |
MUBARAKMubarak
|
$0.04397 | $0.04701 | $0.04345 | $87.36万 | $4,560.02万 | -6.05% |
| 492 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.18万 | — | 0.00% |
| 546 |
WCTWalletConnect Token
|
$0.03339 | $0.03498 | $0.03328 | $13.62万 | $638.38万 | -3.75% |
| 473 |
MASKMask Network
|
$0.389 | $0.398 | $0.381 | $20.27万 | $3,875.80万 | -0.26% |
| 489 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 368 |
WINWINkLink
|
$0.0000692 | $0.00007001 | $0.00006619 | $31.70万 | $6,667.13万 | 1.54% |
| 447 |
MTLMetal
|
$0.2659 | $0.277 | $0.2629 | $22.59万 | $2,572.03万 | -3.56% |
| 637 |
APPBAPPB
|
$234.19 | $239.10 | $229.03 | $5.19万 | — | 1.83% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 349 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 298 |
IOio.net
|
$0.1281 | $0.1333 | $0.1271 | $40.85万 | $5,596.16万 | -3.83% |
| 114 |
HEMIHemi
|
$0.00472 | $0.00519 | $0.0047 | $156.94万 | $470.87万 | -2.48% |
| 424 |
TOWNSTowns
|
$0.001314 | $0.001391 | $0.001295 | $25.34万 | $287.85万 | -4.99% |
| 464 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
相关站点
共 40 个
Internet _币种排行
Solana _BTC行情
Ethena _数字货币市值
Aptos _币种排行
SNDKB _数字货币市值
Bitcoin Cash _比特币行情
RedStone _比特币行情
DRAMB _币种排行
Dogecoin _以太坊ETH价格
Mitosis _比特币行情
Avalanche _比特币
Pendle _以太坊ETH价格
BIO Protocol _加密货币行情
DRAMB _比特币行情
Solana _比特币
Chainlink _加密货币行情
Stellar _币种排行
Pump.fun _比特币
THORChain _数字货币市值
Cardano _数字货币市值
Official _数字货币市值
Plasma _加密货币行情
Avalanche _加密货币行情
LayerZero _比特币行情
Ethereum _加密货币行情
Ondo _币种排行
Avalanche _加密货币行情
Plasma _BTC行情
SOXLB _数字货币市值
CRWVB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Internet _比特币
Filecoin _币种排行
牛来 _BTC行情
Solana _比特币
BitTensor _以太坊ETH价格
Lisk _以太坊ETH价格
Tether Gold _比特币
Hedera _数字货币市值
Celo _币种排行