Spark
SPK · 美元计价
$0.016946
-1.35%
≈ ￥0.111844
(-$0.00)
更新于 2026-11-02 13:15:02
24H 最高$0.017534
24H 最低$0.01666
今日开盘$0.017177
24H 成交量$40.00万
流通市值$2,893.65万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
RLCiExec RLC
|
$0.46 | $0.4815 | $0.4572 | $59.80万 | $3,397.09万 | -3.36% |
| 512 |
MVLLBMVLLB
|
$19.31 | $19.57 | $18.23 | $14.26万 | — | 5.52% |
| 244 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 437 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 251 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 687 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $9,658.61 | — | -0.21% |
| 161 |
MUBARAKMubarak
|
$0.04466 | $0.0472 | $0.0446 | $93.59万 | $4,560.02万 | -0.87% |
| 487 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.17万 | — | 0.00% |
| 524 |
WCTWalletConnect Token
|
$0.03404 | $0.03498 | $0.03376 | $13.82万 | $638.38万 | -1.31% |
| 463 |
MASKMask Network
|
$0.388 | $0.395 | $0.381 | $18.40万 | $3,875.80万 | -1.02% |
| 464 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 265 |
WINWINkLink
|
$0.00006768 | $0.0000725 | $0.00006619 | $46.74万 | $6,667.13万 | -1.57% |
| 406 |
MTLMetal
|
$0.2714 | $0.277 | $0.2663 | $25.10万 | $2,572.03万 | -1.63% |
| 637 |
APPBAPPB
|
$232.46 | $234.54 | $227.32 | $4.10万 | — | 1.65% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 336 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 327 |
IOio.net
|
$0.1302 | $0.1351 | $0.1293 | $35.13万 | $5,596.16万 | -2.62% |
| 99 |
HEMIHemi
|
$0.00483 | $0.00519 | $0.00464 | $191.84万 | $470.87万 | 3.87% |
| 564 |
TOWNSTowns
|
$0.001358 | $0.001391 | $0.001337 | $10.80万 | $287.85万 | -1.88% |
| 440 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
相关站点
共 40 个
USD1 _币种排行
Kite _以太坊ETH价格
Pepe _币种排行
Prometeus _BTC行情
Sei _比特币
Nillion _以太坊ETH价格
TQQQB _以太坊ETH价格
MUB _币种排行
Hyperliquid _BTC行情
SKHYB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
CRCLB _以太坊ETH价格
PancakeSwap _比特币
First Digital _以太坊ETH价格
First Digital _加密货币行情
KORUB _比特币
Solv Protocol _比特币
TONToken _币种排行
Solv Protocol _BTC行情
Injective _数字货币市值
Artificial _比特币
TRON _BTC行情
Litecoin _数字货币市值
Ethena _比特币
Ondo _数字货币市值
USD1 _以太坊ETH价格
Aptos _加密货币行情
MARSCOIN _比特币行情
Hedera _数字货币市值
Caldera _数字货币市值
LayerZero _以太坊ETH价格
Nillion _加密货币行情
Gitcoin _BTC行情
Plasma _比特币
Origin _以太坊ETH价格
OFFICIAL TRUMP _比特币
BNB _数字货币市值
Mitosis _加密货币行情
Prometeus _比特币
Celo _比特币