THORChain
RUNE · 美元计价
$0.539
-15.12%
≈ ￥3.5574
(-$0.10)
更新于 2026-11-02 16:45:03
24H 最高$0.635
24H 最低$0.494
今日开盘$0.635
24H 成交量$380.25万
流通市值$2.02亿
24H 涨跌额(-$0.10)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
RUNE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
RLCiExec RLC
|
$0.4555 | $0.4815 | $0.4551 | $60.09万 | $3,397.09万 | -4.13% |
| 503 |
MVLLBMVLLB
|
$19.27 | $19.57 | $18.23 | $15.97万 | — | 4.62% |
| 244 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 445 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 251 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 686 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $1.00万 | — | -0.33% |
| 148 |
MUBARAKMubarak
|
$0.04421 | $0.0472 | $0.044 | $104.25万 | $4,560.02万 | -2.32% |
| 478 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.85万 | — | 0.00% |
| 516 |
WCTWalletConnect Token
|
$0.03363 | $0.03498 | $0.03353 | $14.95万 | $638.38万 | -3.14% |
| 501 |
MASKMask Network
|
$0.387 | $0.394 | $0.381 | $16.11万 | $3,875.80万 | -1.78% |
| 469 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 296 |
WINWINkLink
|
$0.00006761 | $0.0000725 | $0.00006619 | $39.83万 | $6,667.13万 | -3.81% |
| 428 |
MTLMetal
|
$0.2693 | $0.277 | $0.2663 | $22.96万 | $2,572.03万 | -1.93% |
| 636 |
APPBAPPB
|
$234.28 | $234.85 | $229.02 | $4.41万 | — | 2.06% |
| 192 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 343 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 311 |
IOio.net
|
$0.1287 | $0.1351 | $0.1276 | $38.32万 | $5,596.16万 | -4.03% |
| 114 |
HEMIHemi
|
$0.00477 | $0.00519 | $0.00473 | $165.11万 | $470.87万 | -1.24% |
| 562 |
TOWNSTowns
|
$0.001332 | $0.00139 | $0.001329 | $11.04万 | $287.85万 | -3.48% |
| 448 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
相关站点
共 40 个
Gravity _比特币行情
USDC _比特币行情
XRP _BTC行情
Holo _比特币
GOOGLB _BTC行情
Aptos _比特币行情
Near Protocol _加密货币行情
Official _数字货币市值
United Stables _币种排行
Hashflow _BTC行情
CRCLB _比特币行情
Cosmos _加密货币行情
Lisk _比特币
Filecoin _以太坊ETH价格
Internet _以太坊ETH价格
MARSCOIN _数字货币市值
USDC _数字货币市值
MARSCOIN _比特币行情
Aster _以太坊ETH价格
Starknet _币种排行
Avalanche _比特币行情
Cardano _币种排行
LayerZero _比特币行情
TQQQB _加密货币行情
Internet _以太坊ETH价格
Arbitrum _BTC行情
Litecoin _币种排行
Ripple USD _加密货币行情
TONToken _以太坊ETH价格
Litecoin _比特币
Internet _币种排行
Caldera _币种排行
Ethena _币种排行
Zcash _以太坊ETH价格
Hashflow _加密货币行情
CRCLB _数字货币市值
Cardano _BTC行情
COTI _加密货币行情
Mitosis _币种排行
Initia _数字货币市值