Oasis Network
ROSE · 美元计价
$0.00604
-2.42%
≈ ￥0.039864
(-$0.00)
更新于 2026-11-02 13:25:02
24H 最高$0.00624
24H 最低$0.00602
今日开盘$0.00619
24H 成交量$23.80万
流通市值$4,131.07万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00502
最低日期2026-07-01
ROSE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
RLCiExec RLC
|
$0.4601 | $0.4815 | $0.4572 | $59.45万 | $3,397.09万 | -3.30% |
| 507 |
MVLLBMVLLB
|
$19.34 | $19.57 | $18.23 | $14.51万 | — | 5.68% |
| 244 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 437 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 251 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 687 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $9,648.20 | — | -0.29% |
| 159 |
MUBARAKMubarak
|
$0.04461 | $0.0472 | $0.04452 | $94.46万 | $4,560.02万 | -0.80% |
| 487 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.18万 | — | 0.00% |
| 526 |
WCTWalletConnect Token
|
$0.03404 | $0.03498 | $0.03376 | $13.82万 | $638.38万 | -1.36% |
| 463 |
MASKMask Network
|
$0.388 | $0.395 | $0.381 | $18.38万 | $3,875.80万 | -1.27% |
| 464 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 265 |
WINWINkLink
|
$0.00006768 | $0.0000725 | $0.00006619 | $46.72万 | $6,667.13万 | -1.84% |
| 406 |
MTLMetal
|
$0.2709 | $0.277 | $0.2663 | $24.97万 | $2,572.03万 | -1.99% |
| 639 |
APPBAPPB
|
$232.56 | $234.54 | $228.73 | $3.95万 | — | 1.67% |
| 192 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 336 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 327 |
IOio.net
|
$0.13 | $0.1351 | $0.1293 | $35.27万 | $5,596.16万 | -2.84% |
| 99 |
HEMIHemi
|
$0.00483 | $0.00519 | $0.00464 | $192.00万 | $470.87万 | 3.87% |
| 567 |
TOWNSTowns
|
$0.001357 | $0.001391 | $0.001337 | $10.77万 | $287.85万 | -1.67% |
| 440 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
相关站点
共 40 个
EUR _比特币
NVDAB _币种排行
Bubblemaps _比特币
Morpho _以太坊ETH价格
Gravity _比特币
Origin _比特币
Aave _比特币行情
Internet _加密货币行情
Stacks _以太坊ETH价格
SuperVerse _加密货币行情
Chainlink _数字货币市值
Solana _数字货币市值
Aptos _数字货币市值
Celo _BTC行情
Aave _比特币
Pepe _币种排行
Origin _BTC行情
Solv Protocol _比特币
Sui _数字货币市值
Power Ledger _数字货币市值
Ondo _数字货币市值
Injective _加密货币行情
USD1 _BTC行情
Vanar Chain _以太坊ETH价格
MUB _以太坊ETH价格
Hedera _加密货币行情
Origin _加密货币行情
Ethena _加密货币行情
Solana _币种排行
Cosmos _比特币行情
MUB _比特币
Ondo _比特币行情
Dogecoin _加密货币行情
Dash _加密货币行情
Celestia _BTC行情
Internet _BTC行情
Ethereum _数字货币市值
Plume _比特币行情
Dash _BTC行情
BitTensor _加密货币行情