RedStone
RED · 美元计价
$0.147
-4.30%
≈ ￥0.9702
(-$0.01)
更新于 2026-11-10 01:35:04
24H 最高$0.1585
24H 最低$0.1454
今日开盘$0.1536
24H 成交量$148.67万
流通市值$4,129.84万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
RLC云算宝
|
$0.4174 | $0.4256 | $0.3979 | $41.42万 | $3,023.44万 | 0.19% |
| 180 |
MVLLBMVLLB
|
$10.37 | $10.73 | $7.95 | $108.76万 | — | 19.20% |
| 310 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 540 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 322 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 686 |
GMEBGMEB
|
$25.57 | $25.57 | $24.52 | $2.57万 | — | 2.40% |
| 152 |
MUBARAKMubarak
|
$0.03991 | $0.04055 | $0.03688 | $147.71万 | $3,977.05万 | 0.08% |
| 196 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.96万 | — | -2.70% |
| 576 |
WCTWalletConnect Token
|
$0.02994 | $0.03068 | $0.02857 | $17.96万 | $558.06万 | -0.03% |
| 397 |
MASKMask Network
|
$0.366 | $0.372 | $0.346 | $37.59万 | $3,651.96万 | -0.54% |
| 571 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 350 |
WINWINkLink
|
$0.00006554 | $0.0000687 | $0.00006428 | $45.18万 | $6,521.26万 | -1.43% |
| 601 |
MTLMetal
|
$0.2425 | $0.246 | $0.2312 | $14.66万 | $2,280.21万 | 0.29% |
| 445 |
APPBAPPB
|
$405.9 | $409.00 | $385.46 | $31.77万 | — | 4.02% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 430 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 235 |
IOio.net
|
$0.1171 | $0.1198 | $0.11 | $74.45万 | $4,993.76万 | 1.39% |
| 473 |
HEMIHemi
|
$0.00429 | $0.00433 | $0.00406 | $28.13万 | $419.05万 | 0.70% |
| 522 |
TOWNSTowns
|
$0.001101 | $0.001126 | $0.001006 | $22.71万 | $232.31万 | 0.09% |
| 545 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
相关站点
共 40 个
Near Protocol _比特币
Bubblemaps _比特币
DRAMB _加密货币行情
Raydium _币种排行
Holo _比特币行情
莱特币 _比特币
Chainlink _以太坊ETH价格
Internet _币种排行
Ondo _BTC行情
Bubblemaps _数字货币市值
Ripple USD _比特币行情
Initia _以太坊ETH价格
Tether Gold _BTC行情
Gains Network _币种排行
StraitsX USD _加密货币行情
Render _加密货币行情
First Digital _比特币行情
Injective _加密货币行情
StraitsX USD _比特币
Shiba Inu _以太坊ETH价格
Wrapped _币种排行
莱特币 _数字货币市值
Ondo _加密货币行情
Avalanche _比特币行情
NFPrompt _以太坊ETH价格
Hyperliquid _数字货币市值
NEXPACE _币种排行
Holo _数字货币市值
达世币 _数字货币市值
QQQB _数字货币市值
QQQB _币种排行
Ether.fi _加密货币行情
NEXPACE _以太坊ETH价格
Sui _加密货币行情
PancakeSwap _比特币
Wrapped _比特币
Reserve Rights _BTC行情
Wrapped _币种排行
PAX Gold _BTC行情
Zilliqa _币种排行