Raydium
RAY · 美元计价
$1.5849
-1.44%
≈ ￥10.4603
(-$0.02)
更新于 2026-11-02 22:00:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.608
24H 成交量$72.19万
流通市值$4.38亿
24H 涨跌额(-$0.02)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
RLCiExec RLC
|
$0.4618 | $0.4812 | $0.4525 | $49.01万 | $3,397.09万 | -4.01% |
| 205 |
MVLLBMVLLB
|
$17.46 | $19.89 | $16.77 | $71.39万 | — | -5.32% |
| 251 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 467 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 258 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 682 |
GMEBGMEB
|
$24.3 | $24.60 | $24.09 | $1.60万 | — | 0.62% |
| 172 |
MUBARAKMubarak
|
$0.0438 | $0.04701 | $0.04345 | $87.94万 | $4,560.02万 | -6.35% |
| 496 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.16万 | — | 0.00% |
| 544 |
WCTWalletConnect Token
|
$0.03355 | $0.03498 | $0.03328 | $13.84万 | $638.38万 | -3.51% |
| 469 |
MASKMask Network
|
$0.389 | $0.398 | $0.381 | $21.03万 | $3,875.80万 | -0.26% |
| 492 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 412 |
WINWINkLink
|
$0.00006869 | $0.00007001 | $0.00006625 | $26.99万 | $6,667.13万 | 3.45% |
| 450 |
MTLMetal
|
$0.2662 | $0.277 | $0.2629 | $22.77万 | $2,572.03万 | -3.31% |
| 639 |
APPBAPPB
|
$234.12 | $239.10 | $229.03 | $5.07万 | — | 1.92% |
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 352 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 292 |
IOio.net
|
$0.1291 | $0.133 | $0.1271 | $41.96万 | $5,596.16万 | -2.93% |
| 116 |
HEMIHemi
|
$0.00475 | $0.00519 | $0.0047 | $155.52万 | $470.87万 | -2.46% |
| 426 |
TOWNSTowns
|
$0.001305 | $0.001391 | $0.001295 | $25.54万 | $287.85万 | -5.50% |
| 471 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
相关站点
共 40 个
Chainlink _数字货币市值
Aave _加密货币行情
Chainlink _数字货币市值
Hashflow _BTC行情
MegaETH _以太坊ETH价格
Bubblemaps _以太坊ETH价格
CRWVB _比特币行情
Aster _以太坊ETH价格
Litecoin _加密货币行情
Huma Finance _比特币行情
Plasma _加密货币行情
Sei _比特币
LITEB _数字货币市值
First Digital _数字货币市值
INTCB _加密货币行情
Plasma _数字货币市值
Pendle _数字货币市值
Gitcoin _比特币行情
Ripple USD _币种排行
Litecoin _加密货币行情
TONToken _比特币
BitTensor _以太坊ETH价格
INTCB _加密货币行情
RWUSD _BTC行情
Hyperliquid _加密货币行情
THORChain _比特币
XRP _比特币行情
MARSCOIN _数字货币市值
Ethena USDe _数字货币市值
First Digital _数字货币市值
Injective _币种排行
Bitcoin _币种排行
Dogecoin _币种排行
Prometeus _比特币
Polkadot _以太坊ETH价格
PancakeSwap _币种排行
Official _数字货币市值
Pudgy Penguins _加密货币行情
USD1 _比特币行情
RWUSD _数字货币市值