Pendle

PENDLE · 美元计价

$1.628

-2.57% ≈ ￥10.7448 (-$0.04)

更新于 2026-11-08 05:50:02

24H 最高$1.68

24H 最低$1.62

今日开盘$1.671

24H 成交量$71.63万

流通市值$2.68亿

24H 涨跌额(-$0.04)

历史最高$7.5377

最高日期2024-04-01

历史最低$0.033777

最低日期2022-11-14

PENDLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	RLC云算宝	$0.4352	$0.444	$0.4293	$37.43万	$3,155.47万	-1.11%
619	MVLLBMVLLB	$8.68	$8.97	$8.66	$4.56万	—	-1.03%
226	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
404	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
232	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
681	GMEBGMEB	$24.99	$25.10	$24.93	$6,021.26	—	-0.28%
129	MUBARAKMubarak	$0.04014	$0.04312	$0.03899	$97.82万	$4,001.63万	-5.20%
531	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.93万	—	0.00%
515	WCTWalletConnect Token	$0.03124	$0.03212	$0.03107	$12.17万	$585.50万	-2.50%
480	MASKMask Network	$0.374	$0.38	$0.37	$14.40万	$3,770.18万	0.54%
429	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.39万	-19.01%
385	WINWINkLink	$0.00006368	$0.00006604	$0.0000633	$23.16万	$6,440.91万	-1.80%
635	MTLMetal	$0.2426	$0.2537	$0.2422	$3.49万	$2,316.00万	-4.11%
557	APPBAPPB	$383.55	$390.84	$382.66	$8.85万	—	-1.43%
173	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.08万	0.32%
311	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,783.30万	-11.18%
341	IOio.net	$0.118	$0.1238	$0.1172	$28.87万	$5,090.59万	-4.30%
539	HEMIHemi	$0.00439	$0.00451	$0.00436	$10.55万	$432.28万	-2.01%
406	TOWNSTowns	$0.001164	$0.00121	$0.00116	$21.01万	$252.23万	-3.56%
409	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%