PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-09 01:00:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.37万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
RLC云算宝
|
$0.4194 | $0.444 | $0.4186 | $29.57万 | $3,133.48万 | -5.07% |
| 635 |
MVLLBMVLLB
|
$8.72 | $8.86 | $8.67 | $2.29万 | — | -0.12% |
| 214 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 398 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 226 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 680 |
GMEBGMEB
|
$24.99 | $25.06 | $24.94 | $3,823.37 | — | 0.04% |
| 243 |
MUBARAKMubarak
|
$0.04017 | $0.04139 | $0.03951 | $46.65万 | $4,018.89万 | 1.65% |
| 252 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $43.36万 | — | 0.00% |
| 487 |
WCTWalletConnect Token
|
$0.02993 | $0.03208 | $0.0299 | $13.59万 | $577.08万 | -4.41% |
| 416 |
MASKMask Network
|
$0.368 | $0.38 | $0.366 | $19.06万 | $3,703.65万 | -2.39% |
| 422 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 235 |
WINWINkLink
|
$0.0000661 | $0.00006811 | $0.0000635 | $48.43万 | $6,369.92万 | 2.23% |
| 537 |
MTLMetal
|
$0.2419 | $0.2504 | $0.241 | $10.23万 | $2,276.55万 | -1.71% |
| 609 |
APPBAPPB
|
$389.89 | $391.18 | $382.60 | $5.05万 | — | 0.90% |
| 163 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 307 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 267 |
IOio.net
|
$0.116 | $0.1209 | $0.1157 | $40.11万 | $5,019.31万 | -2.77% |
| 497 |
HEMIHemi
|
$0.00427 | $0.00446 | $0.00425 | $12.69万 | $425.43万 | -2.96% |
| 508 |
TOWNSTowns
|
$0.001099 | $0.0012 | $0.001098 | $11.55万 | $242.28万 | -8.19% |
| 401 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
相关站点
共 40 个
Chainlink _加密货币行情
EUR _比特币
Plasma _加密货币行情
OpenLedger _币种排行
Artificial _比特币行情
DODO _BTC行情
Raydium _比特币行情
Zama _BTC行情
Raydium _比特币行情
Ripple USD _以太坊ETH价格
DODO _BTC行情
恒星币 _BTC行情
Injective _加密货币行情
Ripple USD _以太坊ETH价格
Celo _币种排行
Ethena _比特币
大零币 _BTC行情
Uniswap _以太坊ETH价格
币安币 _数字货币市值
大零币 _加密货币行情
Arbitrum _以太坊ETH价格
Aave _加密货币行情
PAX Gold _加密货币行情
Celo _加密货币行情
大零币 _数字货币市值
Bubblemaps _币种排行
RWUSD _加密货币行情
大零币 _以太坊ETH价格
Starknet _比特币
Meteora _币种排行
RWUSD _BTC行情
MarsCoin _数字货币市值
达世币 _数字货币市值
Avalanche _以太坊ETH价格
Aave _BTC行情
Hashflow _加密货币行情
Hashflow _币种排行
OFFICIAL TRUMP _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Act I : The _比特币