ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-02 21:45:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
RLCiExec RLC
|
$0.4614 | $0.4815 | $0.4525 | $49.50万 | $3,397.09万 | -3.65% |
| 211 |
MVLLBMVLLB
|
$17.64 | $19.89 | $16.77 | $70.52万 | — | -4.55% |
| 249 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 463 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 258 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 683 |
GMEBGMEB
|
$24.31 | $24.60 | $24.09 | $1.59万 | — | 0.66% |
| 170 |
MUBARAKMubarak
|
$0.04424 | $0.04701 | $0.04345 | $88.19万 | $4,560.02万 | -5.29% |
| 494 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.18万 | — | 0.00% |
| 547 |
WCTWalletConnect Token
|
$0.03377 | $0.03498 | $0.03328 | $13.79万 | $638.38万 | -2.68% |
| 471 |
MASKMask Network
|
$0.392 | $0.398 | $0.381 | $20.75万 | $3,875.80万 | 0.51% |
| 492 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 377 |
WINWINkLink
|
$0.00006891 | $0.00007001 | $0.00006619 | $30.92万 | $6,667.13万 | 2.41% |
| 449 |
MTLMetal
|
$0.2675 | $0.277 | $0.2629 | $22.54万 | $2,572.03万 | -3.01% |
| 638 |
APPBAPPB
|
$235.1 | $239.10 | $229.03 | $5.15万 | — | 2.36% |
| 201 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 352 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 294 |
IOio.net
|
$0.1293 | $0.1333 | $0.1271 | $41.83万 | $5,596.16万 | -2.93% |
| 115 |
HEMIHemi
|
$0.00476 | $0.00519 | $0.0047 | $157.05万 | $470.87万 | -1.45% |
| 426 |
TOWNSTowns
|
$0.001329 | $0.001391 | $0.001295 | $25.42万 | $287.85万 | -3.91% |
| 467 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
相关站点
共 40 个
BFUSD _比特币
Pudgy Penguins _币种排行
Pepe _币种排行
Solana _比特币行情
MUB _以太坊ETH价格
BNB _BTC行情
MegaETH _加密货币行情
INTCB _以太坊ETH价格
Tether Gold _币种排行
GOOGLB _比特币行情
Dogecoin _BTC行情
Vanar Chain _加密货币行情
SNDKB _数字货币市值
Initia _以太坊ETH价格
1000CAT _币种排行
Aptos _加密货币行情
MegaETH _比特币
XRP _比特币
Plasma _BTC行情
Ethena USDe _数字货币市值
PancakeSwap _数字货币市值
BNB _BTC行情
MARSCOIN _加密货币行情
Solana _以太坊ETH价格
MegaETH _数字货币市值
Pudgy Penguins _数字货币市值
Litecoin _加密货币行情
Sei _比特币行情
Bitcoin Cash _币种排行
First Digital _BTC行情
Worldcoin _数字货币市值
Huma Finance _加密货币行情
Origin _币种排行
Sui _比特币
RedStone _加密货币行情
United Stables _以太坊ETH价格
Zcash _加密货币行情
TRON _数字货币市值
Gram _BTC行情
Bubblemaps _比特币