OpenGradient
OPG · 美元计价
$0.1417
9.93%
≈ ￥0.93522
($0.01)
更新于 2026-11-12 04:25:02
24H 最高$0.1641
24H 最低$0.1258
今日开盘$0.1289
24H 成交量$937.36万
流通市值$2,701.99万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
RLC云算宝
|
$0.4028 | $0.4156 | $0.4003 | $17.39万 | $2,950.14万 | -1.18% |
| 188 |
MVLLBMVLLB
|
$12.31 | $12.99 | $10.17 | $85.77万 | — | 19.40% |
| 266 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 455 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 272 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 683 |
GMEBGMEB
|
$25.43 | $25.62 | $25.21 | $3.22万 | — | 0.79% |
| 212 |
MUBARAKMubarak
|
$0.03654 | $0.0378 | $0.036 | $74.84万 | $3,726.34万 | -1.11% |
| 542 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $14.27万 | — | 0.00% |
| 454 |
WCTWalletConnect Token
|
$0.02943 | $0.03025 | $0.02905 | $21.32万 | $559.34万 | -0.37% |
| 602 |
MASKMask Network
|
$0.356 | $0.364 | $0.353 | $10.12万 | $3,614.06万 | 0.57% |
| 477 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 396 |
WINWINkLink
|
$0.00006319 | $0.0000652 | $0.00006223 | $28.54万 | $6,288.70万 | -1.65% |
| 624 |
MTLMetal
|
$0.2384 | $0.2417 | $0.2341 | $8.31万 | $2,266.05万 | 0.68% |
| 431 |
APPBAPPB
|
$405.74 | $413.20 | $384.31 | $24.02万 | — | 3.00% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 360 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 187 |
IOio.net
|
$0.1187 | $0.1217 | $0.1135 | $86.13万 | $5,158.94万 | 4.03% |
| 426 |
HEMIHemi
|
$0.00423 | $0.00434 | $0.00422 | $24.59万 | $420.14万 | -0.70% |
| 497 |
TOWNSTowns
|
$0.001112 | $0.001139 | $0.001085 | $16.81万 | $238.40万 | -0.18% |
| 457 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |