OpenLedger
OPEN · 美元计价
$0.0832
-1.54%
≈ ￥0.54912
(-$0.00)
更新于 2026-11-02 03:45:01
24H 最高$0.0855
24H 最低$0.0827
今日开盘$0.0845
24H 成交量$46.84万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
RLCiExec RLC
|
$0.4605 | $0.4863 | $0.458 | $66.26万 | $3,397.09万 | -4.74% |
| 605 |
MVLLBMVLLB
|
$18.24 | $18.53 | $18.04 | $5.13万 | — | 0.66% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 427 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 247 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 670 |
GMEBGMEB
|
$24.14 | $24.29 | $24.08 | $8,779.25 | — | -0.17% |
| 153 |
MUBARAKMubarak
|
$0.04491 | $0.0472 | $0.04474 | $96.10万 | $4,560.02万 | -0.93% |
| 492 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.58万 | — | 0.00% |
| 472 |
WCTWalletConnect Token
|
$0.03388 | $0.03512 | $0.03376 | $16.36万 | $638.38万 | -2.50% |
| 461 |
MASKMask Network
|
$0.383 | $0.395 | $0.381 | $17.89万 | $3,875.80万 | -1.29% |
| 452 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 225 |
WINWINkLink
|
$0.00006642 | $0.0000725 | $0.00006619 | $57.19万 | $6,667.13万 | -2.74% |
| 381 |
MTLMetal
|
$0.2711 | $0.2807 | $0.271 | $27.22万 | $2,572.03万 | -1.67% |
| 629 |
APPBAPPB
|
$230.06 | $231.81 | $227.32 | $2.98万 | — | 0.65% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 332 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 318 |
IOio.net
|
$0.1301 | $0.1351 | $0.1295 | $36.02万 | $5,596.16万 | -3.06% |
| 97 |
HEMIHemi
|
$0.00489 | $0.00519 | $0.00461 | $177.53万 | $470.87万 | 5.16% |
| 551 |
TOWNSTowns
|
$0.001356 | $0.001391 | $0.00135 | $10.15万 | $287.85万 | -1.45% |
| 429 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
相关站点
共 40 个
Ondo _BTC行情
Filecoin _以太坊ETH价格
BIO Protocol _BTC行情
Bitcoin _以太坊ETH价格
Starknet _比特币
XRP _加密货币行情
Pump.fun _数字货币市值
THORChain _比特币
Pepe _BTC行情
Tether Gold _币种排行
Hemi _比特币行情
Starknet _比特币
NFPrompt _数字货币市值
Bubblemaps _比特币行情
Cosmos _以太坊ETH价格
MARSCOIN _数字货币市值
Avalanche _BTC行情
CRCLB _比特币行情
THORChain _币种排行
BitTensor _加密货币行情
Tether Gold _比特币
Quant _数字货币市值
BitTensor _比特币行情
Prometeus _币种排行
United Stables _数字货币市值
Celo _数字货币市值
Zcash _加密货币行情
GOOGLB _BTC行情
Tether Gold _加密货币行情
Morpho _加密货币行情
Injective _币种排行
Holo _以太坊ETH价格
Lisk _比特币
Ondo _比特币行情
Quant _BTC行情
Tether Gold _以太坊ETH价格
Hedera _加密货币行情
Solv Protocol _加密货币行情
Aptos _币种排行
GOOGLB _BTC行情