Ontology
ONT · 美元计价
$0.04664
-1.15%
≈ ￥0.307824
(-$0.00)
更新于 2026-11-02 12:15:02
24H 最高$0.0475
24H 最低$0.04607
今日开盘$0.04718
24H 成交量$10.74万
流通市值$4,308.84万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
RLCiExec RLC
|
$0.4607 | $0.4815 | $0.4572 | $59.73万 | $3,397.09万 | -3.78% |
| 523 |
MVLLBMVLLB
|
$19.5 | $19.57 | $18.15 | $13.71万 | — | 7.44% |
| 243 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 436 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 252 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 686 |
GMEBGMEB
|
$24.19 | $24.29 | $24.08 | $9,037.15 | — | -0.04% |
| 162 |
MUBARAKMubarak
|
$0.04506 | $0.0472 | $0.04476 | $92.34万 | $4,560.02万 | -0.49% |
| 481 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.71万 | — | 0.00% |
| 500 |
WCTWalletConnect Token
|
$0.03419 | $0.03498 | $0.03376 | $15.15万 | $638.38万 | -1.19% |
| 453 |
MASKMask Network
|
$0.392 | $0.395 | $0.381 | $19.06万 | $3,875.80万 | 0.51% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 262 |
WINWINkLink
|
$0.00006766 | $0.0000725 | $0.00006619 | $47.15万 | $6,667.13万 | -1.07% |
| 404 |
MTLMetal
|
$0.2743 | $0.2807 | $0.2663 | $25.82万 | $2,572.03万 | -1.51% |
| 631 |
APPBAPPB
|
$232.04 | $234.54 | $227.32 | $4.02万 | — | 1.17% |
| 192 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 332 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 352 |
IOio.net
|
$0.1311 | $0.1351 | $0.1293 | $31.99万 | $5,596.16万 | -2.09% |
| 99 |
HEMIHemi
|
$0.00483 | $0.00519 | $0.00463 | $192.59万 | $470.87万 | 3.43% |
| 569 |
TOWNSTowns
|
$0.001365 | $0.001391 | $0.001337 | $10.64万 | $287.85万 | -1.37% |
| 437 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
相关站点
共 40 个
Zcash _加密货币行情
Gram _以太坊ETH价格
RWUSD _BTC行情
Tether Gold _加密货币行情
BEAMX _比特币行情
Cardano _数字货币市值
Hemi _以太坊ETH价格
Lisk _比特币行情
Ripple USD _加密货币行情
Plume _数字货币市值
Initia _数字货币市值
INTCB _币种排行
ZAMA _以太坊ETH价格
Stacks _数字货币市值
GOOGLB _加密货币行情
COTI _比特币行情
SOXLB _以太坊ETH价格
Filecoin _币种排行
Power Ledger _BTC行情
Starknet _以太坊ETH价格
Near Protocol _数字货币市值
Near Protocol _比特币行情
Aptos _比特币行情
Cosmos _数字货币市值
Bitcoin _数字货币市值
Power Ledger _数字货币市值
Origin _加密货币行情
BitTensor _比特币行情
Caldera _币种排行
Zcash _以太坊ETH价格
Pump.fun _比特币行情
Power Ledger _数字货币市值
Tether Gold _比特币行情
Pump.fun _以太坊ETH价格
Ondo _比特币行情
KORUB _数字货币市值
Aster _以太坊ETH价格
Sui _比特币行情
Hedera _BTC行情
Hashflow _加密货币行情