Notcoin

NOT · 美元计价

$0.000328

-3.25% ≈ ￥0.0021648 (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高$0.00034

24H 最低$0.000326

今日开盘$0.000339

24H 成交量$8.96万

流通市值$3,455.37万

24H 涨跌额(-$0.00)

历史最高$0.037

最高日期2024-05-01

历史最低$0.000213

最低日期2025-10-01

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	RLC云算宝	$0.4332	$0.4532	$0.4309	$40.22万	$3,197.41万	-4.20%
395	MVLLBMVLLB	$8.78	$9.30	$8.05	$25.05万	—	-4.57%
238	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
446	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
249	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
646	GMEBGMEB	$25.01	$25.18	$23.92	$4.58万	—	4.38%
143	MUBARAKMubarak	$0.04194	$0.04435	$0.04146	$95.97万	$4,355.48万	-3.16%
538	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.55万	—	0.00%
555	WCTWalletConnect Token	$0.03147	$0.03248	$0.03129	$11.40万	$597.52万	-2.96%
542	MASKMask Network	$0.378	$0.379	$0.37	$12.32万	$3,753.25万	0.27%
470	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
457	WINWINkLink	$0.00006394	$0.00006604	$0.0000633	$20.00万	$6,460.28万	-2.22%
638	MTLMetal	$0.2476	$0.2585	$0.2464	$5.37万	$2,401.66万	-4.03%
248	APPBAPPB	$385.56	$398.17	$364.82	$50.33万	—	5.56%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
338	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
348	IOio.net	$0.1197	$0.1245	$0.1192	$31.96万	$5,175.69万	-2.52%
427	HEMIHemi	$0.00438	$0.00462	$0.00438	$22.55万	$440.49万	-3.52%
426	TOWNSTowns	$0.00119	$0.00125	$0.001178	$22.65万	$255.74万	-4.65%
448	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%