MUB
MUB · 美元计价
$903.14
-0.68%
≈ ￥5960.72
(-$6.16)
更新于 2026-11-02 20:00:02
24H 最高$915.00
24H 最低$894.59
今日开盘$909.3
24H 成交量$935.02万
流通市值—
24H 涨跌额(-$6.16)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
RLCiExec RLC
|
$0.4585 | $0.4815 | $0.4525 | $54.75万 | $3,397.09万 | -2.55% |
| 417 |
MVLLBMVLLB
|
$18.05 | $19.57 | $17.71 | $25.49万 | — | -2.49% |
| 250 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 455 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 256 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 677 |
GMEBGMEB
|
$24.36 | $24.60 | $24.08 | $1.65万 | — | 0.62% |
| 163 |
MUBARAKMubarak
|
$0.04414 | $0.04713 | $0.04345 | $90.62万 | $4,560.02万 | -6.34% |
| 485 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $18.08万 | — | -2.70% |
| 531 |
WCTWalletConnect Token
|
$0.03342 | $0.03498 | $0.03336 | $14.57万 | $638.38万 | -3.41% |
| 511 |
MASKMask Network
|
$0.391 | $0.393 | $0.381 | $16.29万 | $3,875.80万 | 0.51% |
| 480 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 301 |
WINWINkLink
|
$0.00006708 | $0.0000725 | $0.00006619 | $40.15万 | $6,667.13万 | -4.77% |
| 433 |
MTLMetal
|
$0.2643 | $0.277 | $0.2629 | $23.19万 | $2,572.03万 | -3.79% |
| 636 |
APPBAPPB
|
$236.58 | $239.10 | $229.02 | $5.09万 | — | 2.95% |
| 196 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 346 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 288 |
IOio.net
|
$0.1281 | $0.1335 | $0.1271 | $42.21万 | $5,596.16万 | -3.47% |
| 113 |
HEMIHemi
|
$0.00472 | $0.00519 | $0.0047 | $157.81万 | $470.87万 | -2.08% |
| 429 |
TOWNSTowns
|
$0.001318 | $0.001391 | $0.00131 | $23.82万 | $287.85万 | -4.01% |
| 456 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
相关站点
共 40 个
Aave _BTC行情
LayerZero _币种排行
TRON _以太坊ETH价格
Bitcoin _BTC行情
KORUB _比特币
Aerodrome _数字货币市值
TQQQB _BTC行情
RWUSD _比特币
Caldera _比特币
Ethena USDe _数字货币市值
OFFICIAL TRUMP _比特币行情
TONToken _加密货币行情
Sui _加密货币行情
PancakeSwap _比特币
Near Protocol _比特币行情
Aster _比特币行情
MUB _比特币行情
Gravity _币种排行
Origin _加密货币行情
Vanar Chain _比特币
Zcash _比特币行情
Filecoin _比特币行情
Internet _加密货币行情
Prometeus _比特币
Caldera _以太坊ETH价格
Pudgy Penguins _加密货币行情
BNB _BTC行情
NFPrompt _加密货币行情
SKHYB _以太坊ETH价格
Pump.fun _比特币
MSTRB _比特币行情
Dogecoin _加密货币行情
Gram _比特币
RedStone _比特币行情
SNDKB _比特币
Solv Protocol _加密货币行情
Internet _币种排行
TONToken _币种排行
Ethena USDe _数字货币市值
Celestia _以太坊ETH价格