MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-02 07:20:01
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,320.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
RLCiExec RLC
|
$0.4586 | $0.4842 | $0.4572 | $64.10万 | $3,397.09万 | -5.19% |
| 609 |
MVLLBMVLLB
|
$18.5 | $18.53 | $18.04 | $5.12万 | — | 2.21% |
| 240 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 673 |
GMEBGMEB
|
$24.22 | $24.29 | $24.08 | $8,256.34 | — | 0.25% |
| 153 |
MUBARAKMubarak
|
$0.04523 | $0.0472 | $0.04474 | $94.13万 | $4,560.02万 | 0.74% |
| 467 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.70万 | — | 0.00% |
| 464 |
WCTWalletConnect Token
|
$0.03426 | $0.03512 | $0.03376 | $17.07万 | $638.38万 | -1.89% |
| 453 |
MASKMask Network
|
$0.387 | $0.395 | $0.381 | $18.32万 | $3,875.80万 | -0.26% |
| 451 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 216 |
WINWINkLink
|
$0.00006744 | $0.0000725 | $0.00006619 | $60.21万 | $6,667.13万 | -0.12% |
| 355 |
MTLMetal
|
$0.2692 | $0.2807 | $0.268 | $29.92万 | $2,572.03万 | -2.39% |
| 632 |
APPBAPPB
|
$230.28 | $231.81 | $227.32 | $2.88万 | — | 0.38% |
| 188 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 309 |
IOio.net
|
$0.1311 | $0.1351 | $0.1293 | $36.69万 | $5,596.16万 | -1.58% |
| 95 |
HEMIHemi
|
$0.00487 | $0.00519 | $0.00461 | $183.80万 | $470.87万 | 4.51% |
| 569 |
TOWNSTowns
|
$0.00135 | $0.001391 | $0.001337 | $9.16万 | $287.85万 | -2.25% |
| 426 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
相关站点
共 40 个
Vanar Chain _比特币
Avalanche _加密货币行情
Initia _BTC行情
LayerZero _加密货币行情
MARSCOIN _币种排行
Power Ledger _比特币
Internet _比特币
CoW Protocol _数字货币市值
Gravity _加密货币行情
Reserve Rights _比特币行情
DODO _比特币行情
Near Protocol _以太坊ETH价格
Quant _比特币
Artificial _比特币行情
Aerodrome _比特币行情
ZAMA _比特币行情
Power Ledger _加密货币行情
Cardano _数字货币市值
PAX Gold _比特币
OFFICIAL TRUMP _比特币
Gram _数字货币市值
Sophon _BTC行情
Pudgy Penguins _币种排行
United Stables _比特币行情
Bitcoin _BTC行情
Near Protocol _加密货币行情
Kite _以太坊ETH价格
SOXLB _比特币行情
Arbitrum _数字货币市值
LayerZero _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
INTWB _BTC行情
Mitosis _BTC行情
Artificial _币种排行
Sui _币种排行
Holo _以太坊ETH价格
TRON _以太坊ETH价格
BEAMX _比特币行情
TRON _币种排行
INTWB _以太坊ETH价格