Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 08:45:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
RLCiExec RLC
|
$0.4594 | $0.4815 | $0.4572 | $62.87万 | $3,397.09万 | -4.27% |
| 600 |
MVLLBMVLLB
|
$18.76 | $18.84 | $18.06 | $5.89万 | — | 3.59% |
| 240 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 431 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 673 |
GMEBGMEB
|
$24.19 | $24.29 | $24.08 | $8,056.77 | — | 0.00% |
| 152 |
MUBARAKMubarak
|
$0.04502 | $0.0472 | $0.04476 | $94.66万 | $4,560.02万 | -0.09% |
| 475 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $16.61万 | — | -2.70% |
| 471 |
WCTWalletConnect Token
|
$0.03414 | $0.03512 | $0.03376 | $17.07万 | $638.38万 | -1.70% |
| 456 |
MASKMask Network
|
$0.387 | $0.395 | $0.381 | $18.38万 | $3,875.80万 | -0.26% |
| 458 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 228 |
WINWINkLink
|
$0.00006818 | $0.0000725 | $0.00006619 | $56.97万 | $6,667.13万 | 0.00% |
| 361 |
MTLMetal
|
$0.2692 | $0.2807 | $0.2663 | $29.06万 | $2,572.03万 | -1.72% |
| 632 |
APPBAPPB
|
$229.59 | $231.81 | $227.32 | $3.01万 | — | -0.32% |
| 188 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 325 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 323 |
IOio.net
|
$0.1302 | $0.1351 | $0.1293 | $34.17万 | $5,596.16万 | -2.84% |
| 96 |
HEMIHemi
|
$0.0048 | $0.00519 | $0.00461 | $189.18万 | $470.87万 | 3.45% |
| 573 |
TOWNSTowns
|
$0.001346 | $0.001391 | $0.001337 | $8.99万 | $287.85万 | -3.03% |
| 434 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
相关站点
共 40 个
Plasma _BTC行情
Chainlink _BTC行情
Filecoin _数字货币市值
Near Protocol _币种排行
BIO Protocol _比特币行情
Hashflow _比特币
Avalanche _BTC行情
Arbitrum _加密货币行情
Sui _比特币行情
Sei _比特币
Plasma _币种排行
Official _比特币行情
Morpho _加密货币行情
Uniswap _币种排行
Chainlink _数字货币市值
CRCLB _数字货币市值
Bitcoin _数字货币市值
Sei _BTC行情
Dogecoin _比特币行情
Litecoin _BTC行情
Bitcoin Cash _币种排行
Chainlink _数字货币市值
BEAMX _比特币行情
Avalanche _比特币行情
Ethena _以太坊ETH价格
NVDAB _数字货币市值
TONToken _比特币行情
Chainlink _比特币
Ondo _加密货币行情
USD1 _加密货币行情
Zcash _以太坊ETH价格
Starknet _比特币
Sophon _BTC行情
Near Protocol _以太坊ETH价格
Injective _比特币
BIO Protocol _数字货币市值
Midnight _以太坊ETH价格
XRP _比特币行情
Gram _币种排行
Hyperliquid _币种排行