Lisk
LSK · 美元计价
$0.2043
-17.19%
≈ ￥1.3484
(-$0.04)
更新于 2026-11-02 06:30:01
24H 最高$0.2559
24H 最低$0.2011
今日开盘$0.2467
24H 成交量$956.71万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
RLCiExec RLC
|
$0.4603 | $0.485 | $0.458 | $65.37万 | $3,397.09万 | -4.10% |
| 605 |
MVLLBMVLLB
|
$18.33 | $18.53 | $18.04 | $5.03万 | — | 1.05% |
| 237 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 246 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 671 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $8,290.17 | — | -0.12% |
| 152 |
MUBARAKMubarak
|
$0.04505 | $0.0472 | $0.04474 | $94.19万 | $4,560.02万 | 0.02% |
| 466 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.53万 | — | 2.78% |
| 472 |
WCTWalletConnect Token
|
$0.03405 | $0.03512 | $0.03376 | $16.22万 | $638.38万 | -2.41% |
| 458 |
MASKMask Network
|
$0.383 | $0.395 | $0.381 | $17.83万 | $3,875.80万 | -1.29% |
| 450 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 215 |
WINWINkLink
|
$0.00006705 | $0.0000725 | $0.00006619 | $60.37万 | $6,667.13万 | -0.77% |
| 364 |
MTLMetal
|
$0.2684 | $0.2807 | $0.2682 | $28.83万 | $2,572.03万 | -2.75% |
| 630 |
APPBAPPB
|
$229.88 | $231.81 | $227.32 | $2.80万 | — | 0.09% |
| 187 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 327 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 306 |
IOio.net
|
$0.1297 | $0.1351 | $0.1293 | $36.95万 | $5,596.16万 | -3.35% |
| 93 |
HEMIHemi
|
$0.00486 | $0.00519 | $0.00461 | $183.13万 | $470.87万 | 4.29% |
| 569 |
TOWNSTowns
|
$0.001344 | $0.001391 | $0.001344 | $8.84万 | $287.85万 | -2.82% |
| 426 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
相关站点
共 40 个
Gram _BTC行情
Midnight _BTC行情
牛来 _以太坊ETH价格
BNB _BTC行情
XRP _比特币
Stacks _比特币
Bitcoin _币种排行
牛来 _比特币行情
INTCB _币种排行
Sui _比特币
OFFICIAL TRUMP _币种排行
SuperVerse _加密货币行情
SuperVerse _数字货币市值
CRCLB _比特币行情
Plume _以太坊ETH价格
Celestia _加密货币行情
Chainlink _币种排行
Ripple USD _数字货币市值
Celestia _币种排行
Reserve Rights _BTC行情
First Digital _币种排行
Artificial _加密货币行情
NVDAB _数字货币市值
TONToken _BTC行情
MSTRB _以太坊ETH价格
Litecoin _数字货币市值
BNB _比特币行情
Kite _数字货币市值
RWUSD _比特币
Dash _数字货币市值
Sophon _加密货币行情
Prometeus _比特币行情
INTWB _加密货币行情
Cosmos _BTC行情
Stellar _数字货币市值
XRP _比特币行情
Prometeus _比特币
CoW Protocol _比特币行情
United Stables _比特币行情
Nillion _加密货币行情