Kite
KITE · 美元计价
$0.1187
0.00%
≈ ￥0.78342
($0.00)
更新于 2026-11-02 17:15:04
24H 最高$0.1235
24H 最低$0.1174
今日开盘$0.1187
24H 成交量$120.80万
流通市值$2.19亿
24H 涨跌额($0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
RLCiExec RLC
|
$0.4544 | $0.4815 | $0.4544 | $57.98万 | $3,397.09万 | -3.63% |
| 501 |
MVLLBMVLLB
|
$19.11 | $19.57 | $18.23 | $16.08万 | — | 3.41% |
| 245 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 448 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 254 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 687 |
GMEBGMEB
|
$24.13 | $24.24 | $24.08 | $9,717.71 | — | -0.45% |
| 162 |
MUBARAKMubarak
|
$0.04427 | $0.0472 | $0.044 | $93.08万 | $4,560.02万 | -3.66% |
| 475 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.06万 | — | 0.00% |
| 522 |
WCTWalletConnect Token
|
$0.03367 | $0.03498 | $0.03353 | $14.57万 | $638.38万 | -2.72% |
| 513 |
MASKMask Network
|
$0.387 | $0.393 | $0.381 | $15.06万 | $3,875.80万 | -1.28% |
| 471 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 306 |
WINWINkLink
|
$0.00006734 | $0.0000725 | $0.00006619 | $39.32万 | $6,667.13万 | -4.24% |
| 430 |
MTLMetal
|
$0.2673 | $0.277 | $0.2663 | $22.81万 | $2,572.03万 | -2.55% |
| 641 |
APPBAPPB
|
$234.42 | $235.48 | $229.02 | $4.34万 | — | 2.21% |
| 196 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 344 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 284 |
IOio.net
|
$0.1283 | $0.1345 | $0.1271 | $43.31万 | $5,596.16万 | -4.18% |
| 115 |
HEMIHemi
|
$0.00474 | $0.00519 | $0.00473 | $164.36万 | $470.87万 | -1.04% |
| 495 |
TOWNSTowns
|
$0.001347 | $0.001391 | $0.001329 | $16.67万 | $287.85万 | -2.53% |
| 449 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
相关站点
共 40 个
NVDAB _加密货币行情
TONToken _比特币
Ondo _数字货币市值
Quant _币种排行
Aave _BTC行情
LayerZero _加密货币行情
SOXLB _数字货币市值
EUR _比特币行情
Solana _BTC行情
MSTRB _BTC行情
NVDAB _数字货币市值
Celestia _币种排行
Aave _加密货币行情
牛来 _以太坊ETH价格
BIO Protocol _加密货币行情
Avalanche _BTC行情
Litecoin _数字货币市值
Pendle _币种排行
Gitcoin _以太坊ETH价格
BEAMX _比特币
Haedal _BTC行情
Sophon _BTC行情
Polkadot _比特币
RedStone _比特币行情
ZAMA _比特币
Bitcoin Cash _BTC行情
Celo _比特币行情
Cardano _加密货币行情
Cardano _币种排行
Sui _以太坊ETH价格
Prometeus _BTC行情
Hyperliquid _以太坊ETH价格
First Digital _比特币
Initia _BTC行情
Mitosis _BTC行情
QQQB _比特币
Origin _加密货币行情
KORUB _BTC行情
Internet _比特币行情
PAX Gold _BTC行情