Kaia
KAIA · 美元计价
$0.0333
-3.48%
≈ ￥0.21978
(-$0.00)
更新于 2026-11-02 03:30:02
24H 最高$0.0349
24H 最低$0.0331
今日开盘$0.0345
24H 成交量$25.96万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
RLCiExec RLC
|
$0.4591 | $0.4863 | $0.458 | $66.42万 | $3,397.09万 | -5.57% |
| 605 |
MVLLBMVLLB
|
$18.34 | $18.53 | $18.04 | $5.12万 | — | 0.99% |
| 240 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 669 |
GMEBGMEB
|
$24.11 | $24.29 | $24.08 | $8,754.16 | — | -0.21% |
| 153 |
MUBARAKMubarak
|
$0.04503 | $0.0472 | $0.04474 | $95.95万 | $4,560.02万 | -0.60% |
| 490 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.00万 | — | 0.00% |
| 474 |
WCTWalletConnect Token
|
$0.03395 | $0.03512 | $0.03376 | $16.33万 | $638.38万 | -2.53% |
| 463 |
MASKMask Network
|
$0.384 | $0.395 | $0.381 | $17.85万 | $3,875.80万 | -1.29% |
| 453 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 224 |
WINWINkLink
|
$0.0000664 | $0.0000725 | $0.00006619 | $57.49万 | $6,667.13万 | -2.97% |
| 378 |
MTLMetal
|
$0.2713 | $0.2807 | $0.2711 | $27.18万 | $2,572.03万 | -1.45% |
| 629 |
APPBAPPB
|
$230.06 | $231.81 | $227.32 | $3.02万 | — | 0.72% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 333 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 319 |
IOio.net
|
$0.1304 | $0.1351 | $0.1295 | $35.97万 | $5,596.16万 | -2.83% |
| 97 |
HEMIHemi
|
$0.00493 | $0.00519 | $0.00461 | $175.54万 | $470.87万 | 5.79% |
| 550 |
TOWNSTowns
|
$0.001355 | $0.001391 | $0.00135 | $10.37万 | $287.85万 | -1.81% |
| 428 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
相关站点
共 40 个
Initia _BTC行情
Amp _加密货币行情
Holo _比特币行情
BNB _数字货币市值
Chainlink _数字货币市值
United Stables _币种排行
Amp _BTC行情
Stacks _加密货币行情
BNB _比特币
Reserve Rights _币种排行
XRP _币种排行
CRCLB _加密货币行情
CoW Protocol _以太坊ETH价格
INTCB _比特币行情
Official _币种排行
COTI _BTC行情
Arbitrum _BTC行情
Holo _数字货币市值
First Digital _以太坊ETH价格
GOOGLB _币种排行
Dogecoin _比特币行情
Litecoin _BTC行情
Origin _比特币行情
Prometeus _加密货币行情
THORChain _BTC行情
BNB _比特币行情
Worldcoin _加密货币行情
NVDAB _BTC行情
Pump.fun _加密货币行情
Plasma _比特币
Solv Protocol _加密货币行情
Near Protocol _比特币
Kite _数字货币市值
DODO _数字货币市值
PAX Gold _BTC行情
Plume _BTC行情
Pump.fun _比特币
OFFICIAL TRUMP _以太坊ETH价格
Worldcoin _币种排行
MSTRB _数字货币市值