IQ
IQ · 美元计价
$0.000733
-2.40%
≈ ￥0.0048378
(-$0.00)
更新于 2026-11-02 14:35:03
24H 最高$0.000753
24H 最低$0.00073
今日开盘$0.000751
24H 成交量$2.59万
流通市值$2,057.31万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
RLCiExec RLC
|
$0.4602 | $0.4815 | $0.4572 | $59.46万 | $3,397.09万 | -3.22% |
| 515 |
MVLLBMVLLB
|
$19.19 | $19.57 | $18.23 | $14.58万 | — | 4.46% |
| 246 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 437 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 254 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 686 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $1.00万 | — | -0.41% |
| 158 |
MUBARAKMubarak
|
$0.04448 | $0.0472 | $0.04427 | $94.11万 | $4,560.02万 | -1.48% |
| 491 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.20万 | — | 0.00% |
| 513 |
WCTWalletConnect Token
|
$0.03374 | $0.03498 | $0.03367 | $14.62万 | $638.38万 | -2.57% |
| 469 |
MASKMask Network
|
$0.384 | $0.395 | $0.381 | $18.34万 | $3,875.80万 | -1.79% |
| 467 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 284 |
WINWINkLink
|
$0.00006726 | $0.0000725 | $0.00006619 | $42.06万 | $6,667.13万 | -4.04% |
| 415 |
MTLMetal
|
$0.2696 | $0.277 | $0.2663 | $24.09万 | $2,572.03万 | -2.11% |
| 639 |
APPBAPPB
|
$233.47 | $234.54 | $228.96 | $3.99万 | — | 1.96% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 343 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 325 |
IOio.net
|
$0.1283 | $0.1351 | $0.1279 | $36.14万 | $5,596.16万 | -4.18% |
| 102 |
HEMIHemi
|
$0.00474 | $0.00519 | $0.00468 | $191.65万 | $470.87万 | 1.28% |
| 566 |
TOWNSTowns
|
$0.001342 | $0.001391 | $0.001337 | $10.92万 | $287.85万 | -3.04% |
| 441 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
相关站点
共 40 个
United Stables _比特币
Pump.fun _币种排行
Ripple USD _币种排行
Tether Gold _以太坊ETH价格
Chainlink _加密货币行情
Tether Gold _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Ethena _比特币行情
Lisk _数字货币市值
Sui _比特币
Mitosis _加密货币行情
TRON _数字货币市值
Power Ledger _以太坊ETH价格
Cosmos _比特币行情
Starknet _币种排行
Zcash _BTC行情
Prometeus _币种排行
TONToken _数字货币市值
Celo _比特币行情
Solana _数字货币市值
牛来 _币种排行
Polkadot _比特币行情
SuperVerse _加密货币行情
KORUB _数字货币市值
BIO Protocol _比特币
MUB _比特币
Gravity _以太坊ETH价格
Quant _数字货币市值
Near Protocol _比特币行情
Avalanche _以太坊ETH价格
Ripple USD _BTC行情
THORChain _加密货币行情
PAX Gold _BTC行情
Chainlink _BTC行情
MSTRB _币种排行
MARSCOIN _BTC行情
Pepe _比特币
Gram _比特币
Dogecoin _数字货币市值
Official _数字货币市值