Internet Computer
ICP · 美元计价
$2.536
1.04%
≈ ￥16.7376
($0.03)
更新于 2026-11-02 10:25:02
24H 最高$2.55
24H 最低$2.48
今日开盘$2.51
24H 成交量$168.62万
流通市值$14.04亿
24H 涨跌额($0.03)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
RLCiExec RLC
|
$0.4598 | $0.4815 | $0.4572 | $61.80万 | $3,397.09万 | -4.01% |
| 557 |
MVLLBMVLLB
|
$19.11 | $19.35 | $18.06 | $10.87万 | — | 5.76% |
| 240 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 436 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 247 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 680 |
GMEBGMEB
|
$24.17 | $24.29 | $24.08 | $8,701.61 | — | 0.04% |
| 154 |
MUBARAKMubarak
|
$0.04506 | $0.0472 | $0.04476 | $93.23万 | $4,560.02万 | -0.49% |
| 475 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.68万 | — | 0.00% |
| 483 |
WCTWalletConnect Token
|
$0.03425 | $0.03498 | $0.03376 | $16.04万 | $638.38万 | -1.38% |
| 457 |
MASKMask Network
|
$0.39 | $0.395 | $0.381 | $18.48万 | $3,875.80万 | 0.00% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 248 |
WINWINkLink
|
$0.00006766 | $0.0000725 | $0.00006619 | $50.20万 | $6,667.13万 | -1.54% |
| 393 |
MTLMetal
|
$0.2723 | $0.2807 | $0.2663 | $27.04万 | $2,572.03万 | -0.58% |
| 633 |
APPBAPPB
|
$232.71 | $233.64 | $227.32 | $3.68万 | — | 1.30% |
| 190 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 328 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 321 |
IOio.net
|
$0.1313 | $0.1351 | $0.1293 | $35.00万 | $5,596.16万 | -1.65% |
| 96 |
HEMIHemi
|
$0.00481 | $0.00519 | $0.00462 | $190.78万 | $470.87万 | 3.89% |
| 577 |
TOWNSTowns
|
$0.00136 | $0.001391 | $0.001337 | $9.21万 | $287.85万 | -1.31% |
| 440 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
相关站点
共 40 个
Nillion _BTC行情
Worldcoin _以太坊ETH价格
牛来 _数字货币市值
BIO Protocol _币种排行
GOOGLB _比特币行情
CRCLB _比特币
Pepe _加密货币行情
Caldera _以太坊ETH价格
Bitcoin _数字货币市值
MUB _比特币
Tether Gold _BTC行情
CRCLB _数字货币市值
Holo _比特币
BIO Protocol _比特币
Caldera _比特币行情
EUR _比特币
Initia _数字货币市值
COTI _比特币行情
Initia _加密货币行情
Morpho _加密货币行情
Sui _币种排行
Bubblemaps _BTC行情
Origin _币种排行
Aster _加密货币行情
USDC _比特币
Ondo _以太坊ETH价格
Aptos _数字货币市值
Plume _加密货币行情
Aster _币种排行
Bubblemaps _以太坊ETH价格
CRCLB _数字货币市值
Initia _加密货币行情
SuperVerse _比特币行情
Injective _比特币行情
INTCB _币种排行
Bubblemaps _比特币行情
Zcash _以太坊ETH价格
MARSCOIN _比特币行情
USD1 _数字货币市值
DODO _加密货币行情