Gitcoin
GTC · 美元计价
$0.24296
2.32%
≈ ￥1.6035
($0.01)
更新于 2026-11-02 22:20:03
24H 最高$0.24874
24H 最低$0.22277
今日开盘$0.23746
24H 成交量$273.73万
流通市值$2,271.96万
24H 涨跌额($0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
RLCiExec RLC
|
$0.46 | $0.4779 | $0.4525 | $48.16万 | $3,397.09万 | -3.54% |
| 201 |
MVLLBMVLLB
|
$17.1 | $19.89 | $16.77 | $73.13万 | — | -7.37% |
| 254 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 469 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 260 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 682 |
GMEBGMEB
|
$24.34 | $24.60 | $24.09 | $1.66万 | — | 0.87% |
| 171 |
MUBARAKMubarak
|
$0.04368 | $0.04697 | $0.04345 | $87.97万 | $4,560.02万 | -6.75% |
| 498 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.17万 | — | 0.00% |
| 549 |
WCTWalletConnect Token
|
$0.03348 | $0.03471 | $0.03328 | $13.28万 | $638.38万 | -3.54% |
| 470 |
MASKMask Network
|
$0.391 | $0.398 | $0.381 | $21.30万 | $3,875.80万 | 0.51% |
| 493 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 414 |
WINWINkLink
|
$0.00006895 | $0.00007001 | $0.0000664 | $26.61万 | $6,667.13万 | 2.18% |
| 454 |
MTLMetal
|
$0.2659 | $0.277 | $0.2629 | $22.72万 | $2,572.03万 | -3.49% |
| 641 |
APPBAPPB
|
$234.18 | $239.10 | $229.03 | $4.97万 | — | 1.94% |
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 351 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 293 |
IOio.net
|
$0.1286 | $0.133 | $0.1271 | $41.90万 | $5,596.16万 | -3.24% |
| 124 |
HEMIHemi
|
$0.00474 | $0.00519 | $0.0047 | $148.99万 | $470.87万 | -3.66% |
| 420 |
TOWNSTowns
|
$0.0013 | $0.001391 | $0.001294 | $25.91万 | $287.85万 | -5.73% |
| 471 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
相关站点
共 40 个
BNB _数字货币市值
SOXLB _比特币
Hyperliquid _BTC行情
Pendle _比特币行情
ZAMA _数字货币市值
Internet _比特币
Haedal _BTC行情
SKHYB _比特币
1000CAT _币种排行
CRWVB _加密货币行情
MegaETH _以太坊ETH价格
Hedera _数字货币市值
Litecoin _BTC行情
Injective _BTC行情
SOXLB _加密货币行情
USDC _以太坊ETH价格
Pump.fun _BTC行情
Zcash _比特币
Haedal _加密货币行情
Ethena USDe _比特币行情
Sui _数字货币市值
1000CAT _比特币行情
RWUSD _币种排行
Hashflow _数字货币市值
Aerodrome _币种排行
LITEB _加密货币行情
Holo _数字货币市值
Starknet _BTC行情
Sei _加密货币行情
BitTensor _币种排行
TONToken _数字货币市值
Bitcoin _比特币
Ethereum _BTC行情
CRCLB _币种排行
MUB _BTC行情
Pump.fun _币种排行
EUR _比特币
Litecoin _数字货币市值
Internet _以太坊ETH价格
Bitcoin Cash _加密货币行情