Gram (prev. Toncoin)
GRAM · 美元计价
$1.227
1.32%
≈ ￥8.0982
($0.02)
更新于 2026-11-02 01:40:01
24H 最高$1.24
24H 最低$1.19
今日开盘$1.211
24H 成交量$332.22万
流通市值$34.80亿
24H 涨跌额($0.02)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
RLCiExec RLC
|
$0.4699 | $0.4953 | $0.4657 | $68.96万 | $3,397.09万 | -4.55% |
| 603 |
MVLLBMVLLB
|
$18.45 | $18.53 | $18.04 | $5.02万 | — | 1.71% |
| 244 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 427 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 254 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 669 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $9,043.60 | — | -0.12% |
| 155 |
MUBARAKMubarak
|
$0.04565 | $0.0472 | $0.04474 | $95.49万 | $4,560.02万 | 1.49% |
| 264 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.32万 | — | 2.78% |
| 473 |
WCTWalletConnect Token
|
$0.0344 | $0.03512 | $0.03424 | $16.00万 | $638.38万 | -1.66% |
| 462 |
MASKMask Network
|
$0.388 | $0.395 | $0.384 | $17.47万 | $3,875.80万 | -0.77% |
| 450 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 225 |
WINWINkLink
|
$0.00006717 | $0.0000725 | $0.00006619 | $60.41万 | $6,667.13万 | -1.57% |
| 380 |
MTLMetal
|
$0.2736 | $0.2807 | $0.2724 | $26.90万 | $2,572.03万 | -0.98% |
| 628 |
APPBAPPB
|
$229.82 | $231.79 | $227.16 | $3.15万 | — | 0.51% |
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 335 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 322 |
IOio.net
|
$0.1311 | $0.1352 | $0.131 | $36.02万 | $5,596.16万 | -3.03% |
| 140 |
HEMIHemi
|
$0.00488 | $0.00513 | $0.00461 | $107.79万 | $470.87万 | 4.72% |
| 504 |
TOWNSTowns
|
$0.001366 | $0.0014 | $0.001361 | $13.69万 | $287.85万 | -2.36% |
| 433 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
相关站点
共 40 个
Reserve Rights _比特币
Uniswap _BTC行情
LayerZero _BTC行情
Pump.fun _以太坊ETH价格
Tether Gold _比特币
MARSCOIN _数字货币市值
THORChain _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Amp _比特币行情
Gitcoin _加密货币行情
Aerodrome _数字货币市值
DODO _比特币
EUR _数字货币市值
Renzo _比特币
Vanar Chain _BTC行情
Kite _币种排行
Zcash _BTC行情
NVDAB _以太坊ETH价格
Quant _数字货币市值
CRCLB _数字货币市值
Ripple USD _比特币
Avalanche _加密货币行情
EUR _以太坊ETH价格
Holo _比特币
CoW Protocol _加密货币行情
Ondo _加密货币行情
Reserve Rights _比特币
Celo _以太坊ETH价格
EUR _币种排行
SOXLB _数字货币市值
Vanar Chain _比特币行情
GOOGLB _币种排行
TONToken _比特币行情
INTCB _数字货币市值
Holo _币种排行
Litecoin _数字货币市值
DODO _数字货币市值
Ripple USD _BTC行情
Bitcoin _比特币行情
Prometeus _币种排行