Filecoin
FIL · 美元计价
$0.748
-3.86%
≈ ￥4.9368
(-$0.03)
更新于 2026-11-09 15:10:01
24H 最高$0.7788
24H 最低$0.7189
今日开盘$0.778
24H 成交量$488.78万
流通市值$6.41亿
24H 涨跌额(-$0.03)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
RLC云算宝
|
$0.4154 | $0.4302 | $0.3979 | $32.75万 | $3,022.57万 | -3.22% |
| 312 |
MVLLBMVLLB
|
$8.19 | $8.98 | $8.18 | $45.96万 | — | -6.51% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 688 |
GMEBGMEB
|
$24.85 | $25.08 | $24.81 | $8,683.68 | — | -0.48% |
| 226 |
MUBARAKMubarak
|
$0.03797 | $0.04139 | $0.03787 | $68.05万 | $3,984.62万 | -6.82% |
| 234 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $65.23万 | — | -2.70% |
| 550 |
WCTWalletConnect Token
|
$0.0291 | $0.03095 | $0.02857 | $16.30万 | $557.94万 | -5.89% |
| 358 |
MASKMask Network
|
$0.357 | $0.374 | $0.346 | $38.15万 | $3,677.23万 | -4.03% |
| 523 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 266 |
WINWINkLink
|
$0.00006723 | $0.0000687 | $0.00006428 | $55.98万 | $6,583.31万 | 2.24% |
| 518 |
MTLMetal
|
$0.2343 | $0.2504 | $0.2342 | $18.77万 | $2,274.08万 | -3.30% |
| 500 |
APPBAPPB
|
$389.17 | $403.15 | $385.08 | $20.41万 | — | 1.06% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 225 |
IOio.net
|
$0.1113 | $0.1209 | $0.11 | $68.29万 | $4,924.07万 | -5.28% |
| 461 |
HEMIHemi
|
$0.00415 | $0.00435 | $0.00406 | $24.77万 | $416.59万 | -4.60% |
| 476 |
TOWNSTowns
|
$0.001057 | $0.00115 | $0.001006 | $22.67万 | $232.38万 | -7.93% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
相关站点
共 40 个
以太坊 _比特币
EWYB _币种排行
Gitcoin _比特币
牛来 _加密货币行情
Reserve Rights _比特币
Aave _BTC行情
BitTensor _BTC行情
Shiba Inu _比特币行情
Uniswap _数字货币市值
Artificial _比特币行情
KORUB _以太坊ETH价格
MarsCoin _比特币
Hyperliquid _比特币行情
Celo _以太坊ETH价格
瑞波币 _加密货币行情
Sui _加密货币行情
EWYB _币种排行
大零币 _加密货币行情
Internet _BTC行情
Chainlink _数字货币市值
CyberConnect _比特币行情
Aave _比特币行情
狗币 _比特币行情
Shiba Inu _以太坊ETH价格
Celo _比特币
Aave _以太坊ETH价格
BEAMX _BTC行情
Pump.fun _加密货币行情
NEXPACE _加密货币行情
TQQQB _BTC行情
USD1 _比特币行情
Huma Finance _以太坊ETH价格
Gitcoin _以太坊ETH价格
Vanar Chain _比特币行情
Hedera _数字货币市值
Wrapped _币种排行
TQQQB _比特币
Artificial _币种排行
Pepe _数字货币市值
达世币 _比特币