Bonfida
FIDA · 美元计价
$0.01651
-0.96%
≈ ￥0.108966
(-$0.00)
更新于 2026-11-02 07:05:01
24H 最高$0.01682
24H 最低$0.01633
今日开盘$0.01667
24H 成交量$15.34万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
RLCiExec RLC
|
$0.4572 | $0.485 | $0.4572 | $64.53万 | $3,397.09万 | -5.11% |
| 607 |
MVLLBMVLLB
|
$18.26 | $18.53 | $18.04 | $5.12万 | — | 0.94% |
| 240 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 673 |
GMEBGMEB
|
$24.18 | $24.29 | $24.08 | $8,282.17 | — | 0.08% |
| 152 |
MUBARAKMubarak
|
$0.04506 | $0.0472 | $0.04474 | $94.13万 | $4,560.02万 | 0.27% |
| 466 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.68万 | — | 0.00% |
| 463 |
WCTWalletConnect Token
|
$0.03424 | $0.03512 | $0.03376 | $16.76万 | $638.38万 | -2.09% |
| 452 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $18.30万 | $3,875.80万 | -0.52% |
| 450 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 215 |
WINWINkLink
|
$0.00006737 | $0.0000725 | $0.00006619 | $60.24万 | $6,667.13万 | -0.34% |
| 355 |
MTLMetal
|
$0.2687 | $0.2807 | $0.268 | $29.57万 | $2,572.03万 | -2.61% |
| 632 |
APPBAPPB
|
$229.86 | $231.81 | $227.32 | $2.82万 | — | 0.08% |
| 189 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 329 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 308 |
IOio.net
|
$0.1303 | $0.1351 | $0.1293 | $36.68万 | $5,596.16万 | -2.25% |
| 95 |
HEMIHemi
|
$0.00487 | $0.00519 | $0.00461 | $183.11万 | $470.87万 | 4.73% |
| 568 |
TOWNSTowns
|
$0.001345 | $0.001391 | $0.001337 | $8.92万 | $287.85万 | -2.47% |
| 426 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
相关站点
共 40 个
Quant _BTC行情
United Stables _币种排行
PancakeSwap _以太坊ETH价格
Aerodrome _数字货币市值
Solana _币种排行
牛来 _币种排行
Cardano _以太坊ETH价格
NVDAB _BTC行情
SNDKB _BTC行情
Hashflow _比特币
Hyperliquid _以太坊ETH价格
Injective _币种排行
Celo _比特币行情
SNDKB _BTC行情
Aerodrome _加密货币行情
Midnight _数字货币市值
INTCB _币种排行
Sui _以太坊ETH价格
Uniswap _数字货币市值
NVDAB _比特币
TONToken _币种排行
Nillion _加密货币行情
BEAMX _比特币
INTWB _比特币
Bitcoin Cash _比特币行情
Celo _以太坊ETH价格
Initia _加密货币行情
Bitcoin _加密货币行情
Arbitrum _加密货币行情
PAX Gold _BTC行情
Gitcoin _币种排行
Worldcoin _加密货币行情
Hyperliquid _加密货币行情
Hemi _加密货币行情
Mitosis _BTC行情
BEAMX _加密货币行情
Hedera _以太坊ETH价格
Chainlink _币种排行
United Stables _币种排行
Cardano _比特币