Falcon Finance
FF · 美元计价
$0.08958
-1.28%
≈ ￥0.591228
(-$0.00)
更新于 2026-11-02 05:15:02
24H 最高$0.09167
24H 最低$0.08879
今日开盘$0.09074
24H 成交量$59.12万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
RLCiExec RLC
|
$0.4638 | $0.485 | $0.458 | $62.46万 | $3,397.09万 | -3.58% |
| 605 |
MVLLBMVLLB
|
$18.36 | $18.53 | $18.04 | $5.13万 | — | 1.21% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 423 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 673 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $8,315.20 | — | -0.12% |
| 154 |
MUBARAKMubarak
|
$0.04506 | $0.0472 | $0.04474 | $93.09万 | $4,560.02万 | 0.04% |
| 487 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.84万 | — | 0.00% |
| 493 |
WCTWalletConnect Token
|
$0.03396 | $0.03512 | $0.03376 | $14.33万 | $638.38万 | -2.44% |
| 461 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $17.46万 | $3,875.80万 | -0.52% |
| 452 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 218 |
WINWINkLink
|
$0.00006705 | $0.0000725 | $0.00006619 | $58.93万 | $6,667.13万 | -0.25% |
| 373 |
MTLMetal
|
$0.2713 | $0.2807 | $0.2696 | $27.64万 | $2,572.03万 | -1.60% |
| 629 |
APPBAPPB
|
$229.9 | $231.81 | $227.32 | $2.89万 | — | -0.05% |
| 188 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 315 |
IOio.net
|
$0.1301 | $0.1351 | $0.1295 | $35.75万 | $5,596.16万 | -2.69% |
| 97 |
HEMIHemi
|
$0.0049 | $0.00519 | $0.00461 | $179.85万 | $470.87万 | 5.38% |
| 565 |
TOWNSTowns
|
$0.001352 | $0.001391 | $0.001346 | $9.41万 | $287.85万 | -1.96% |
| 426 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
相关站点
共 40 个
Worldcoin _BTC行情
CoW Protocol _比特币行情
Quant _币种排行
Initia _BTC行情
Gram _以太坊ETH价格
Nillion _加密货币行情
Kite _加密货币行情
Aerodrome _比特币行情
XRP _币种排行
Cardano _币种排行
Ethereum _以太坊ETH价格
Aave _BTC行情
Midnight _BTC行情
LayerZero _加密货币行情
MARSCOIN _数字货币市值
Hyperliquid _比特币行情
Litecoin _比特币
Prometeus _数字货币市值
CRCLB _以太坊ETH价格
Litecoin _以太坊ETH价格
RWUSD _比特币
Near Protocol _BTC行情
Ondo _BTC行情
Ondo _以太坊ETH价格
Celo _币种排行
Caldera _数字货币市值
Zcash _比特币行情
Gitcoin _比特币行情
Stellar _数字货币市值
Celestia _比特币行情
Vanar Chain _币种排行
Litecoin _BTC行情
SuperVerse _BTC行情
CoW Protocol _比特币
Dash _BTC行情
BEAMX _币种排行
TONToken _比特币行情
TRON _加密货币行情
PancakeSwap _以太坊ETH价格
Celo _BTC行情