Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 10:35:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
RLCiExec RLC
|
$0.4599 | $0.4815 | $0.4572 | $61.67万 | $3,397.09万 | -3.57% |
| 557 |
MVLLBMVLLB
|
$19.15 | $19.35 | $18.06 | $10.88万 | — | 5.92% |
| 240 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 436 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 679 |
GMEBGMEB
|
$24.16 | $24.29 | $24.08 | $8,861.55 | — | 0.00% |
| 155 |
MUBARAKMubarak
|
$0.04511 | $0.0472 | $0.04476 | $93.34万 | $4,560.02万 | -0.38% |
| 475 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.54万 | — | 2.78% |
| 488 |
WCTWalletConnect Token
|
$0.03422 | $0.03498 | $0.03376 | $15.72万 | $638.38万 | -1.16% |
| 455 |
MASKMask Network
|
$0.389 | $0.395 | $0.381 | $18.45万 | $3,875.80万 | 0.00% |
| 457 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 249 |
WINWINkLink
|
$0.00006782 | $0.0000725 | $0.00006619 | $50.15万 | $6,667.13万 | -1.47% |
| 396 |
MTLMetal
|
$0.2721 | $0.2807 | $0.2663 | $26.60万 | $2,572.03万 | -0.55% |
| 633 |
APPBAPPB
|
$232.99 | $233.89 | $227.32 | $3.64万 | — | 1.58% |
| 190 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 328 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 319 |
IOio.net
|
$0.1314 | $0.1351 | $0.1293 | $35.07万 | $5,596.16万 | -1.20% |
| 97 |
HEMIHemi
|
$0.00483 | $0.00519 | $0.00462 | $190.75万 | $470.87万 | 4.32% |
| 576 |
TOWNSTowns
|
$0.001364 | $0.001391 | $0.001337 | $9.33万 | $287.85万 | -0.87% |
| 440 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Bitcoin _BTC行情
Sophon _BTC行情
COTI _比特币
Zcash _加密货币行情
Celestia _比特币行情
Ethereum _比特币行情
Zcash _以太坊ETH价格
Ethereum _比特币
Sophon _比特币
TRON _数字货币市值
SKHYB _币种排行
Initia _以太坊ETH价格
Solv Protocol _比特币行情
Nillion _加密货币行情
Celo _币种排行
Bubblemaps _币种排行
DODO _加密货币行情
Hyperliquid _币种排行
RWUSD _以太坊ETH价格
Hemi _币种排行
NVDAB _以太坊ETH价格
TQQQB _以太坊ETH价格
Holo _比特币
LayerZero _数字货币市值
Aster _比特币
Plasma _加密货币行情
Initia _比特币
Aave _BTC行情
MSTRB _加密货币行情
Arbitrum _BTC行情
Sei _BTC行情
BEAMX _币种排行
Official _比特币
Pump.fun _比特币
Stellar _比特币
Tether Gold _比特币
Stellar _以太坊ETH价格
Initia _加密货币行情
SOXLB _比特币