Espresso
ESP · 美元计价
$0.07984
-5.45%
≈ ￥0.526944
(-$0.00)
更新于 2026-11-02 01:20:02
24H 最高$0.08477
24H 最低$0.07943
今日开盘$0.08444
24H 成交量$46.77万
流通市值$4,241.37万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
RLCiExec RLC
|
$0.4695 | $0.4953 | $0.4657 | $70.07万 | $3,407.17万 | -5.06% |
| 604 |
MVLLBMVLLB
|
$18.45 | $18.53 | $18.04 | $5.04万 | — | 1.60% |
| 247 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 427 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 254 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 668 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $9,051.10 | — | -0.12% |
| 155 |
MUBARAKMubarak
|
$0.04551 | $0.0472 | $0.04474 | $98.36万 | $4,698.74万 | 1.25% |
| 264 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.22万 | — | 2.78% |
| 476 |
WCTWalletConnect Token
|
$0.03429 | $0.03512 | $0.03424 | $15.92万 | $641.70万 | -1.95% |
| 462 |
MASKMask Network
|
$0.387 | $0.395 | $0.384 | $17.24万 | $3,897.44万 | -1.02% |
| 449 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 226 |
WINWINkLink
|
$0.00006723 | $0.0000725 | $0.00006619 | $60.84万 | $6,960.58万 | -1.68% |
| 382 |
MTLMetal
|
$0.274 | $0.2807 | $0.2724 | $26.69万 | $2,578.16万 | -0.98% |
| 628 |
APPBAPPB
|
$229.76 | $231.79 | $227.16 | $3.15万 | — | 0.48% |
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 337 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 323 |
IOio.net
|
$0.1312 | $0.1355 | $0.1311 | $36.02万 | $5,669.41万 | -3.10% |
| 143 |
HEMIHemi
|
$0.00482 | $0.00513 | $0.00461 | $106.04万 | $465.23万 | 3.21% |
| 500 |
TOWNSTowns
|
$0.001363 | $0.0014 | $0.001361 | $14.17万 | $290.63万 | -2.57% |
| 432 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
相关站点
共 40 个
Sophon _加密货币行情
Sophon _以太坊ETH价格
BIO Protocol _BTC行情
Plume _比特币行情
First Digital _加密货币行情
Injective _BTC行情
Avalanche _币种排行
Nillion _以太坊ETH价格
MARSCOIN _币种排行
THORChain _加密货币行情
Bitcoin Cash _比特币
GOOGLB _比特币
Quant _BTC行情
Injective _比特币
United Stables _币种排行
Amp _数字货币市值
Morpho _比特币行情
United Stables _币种排行
Aave _BTC行情
Solv Protocol _以太坊ETH价格
Stellar _比特币
Gravity _比特币
Pepe _以太坊ETH价格
EUR _以太坊ETH价格
USD1 _比特币行情
RWUSD _比特币行情
CoW Protocol _以太坊ETH价格
Pudgy Penguins _BTC行情
Aptos _比特币行情
Hedera _以太坊ETH价格
Pepe _比特币
Tether Gold _以太坊ETH价格
THORChain _比特币
Dogecoin _币种排行
Ethereum _比特币
牛来 _数字货币市值
Ethereum _比特币
Kite _比特币
Near Protocol _以太坊ETH价格
BUSD _比特币