EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-02 00:45:03
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
RLCiExec RLC
|
$0.4724 | $0.4969 | $0.4657 | $71.96万 | $3,407.17万 | -3.30% |
| 603 |
MVLLBMVLLB
|
$18.45 | $18.53 | $18.04 | $5.03万 | — | 1.32% |
| 247 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 428 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 259 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 667 |
GMEBGMEB
|
$24.14 | $24.29 | $24.08 | $9,119.96 | — | -0.25% |
| 145 |
MUBARAKMubarak
|
$0.04563 | $0.0472 | $0.04474 | $106.39万 | $4,698.74万 | 0.48% |
| 268 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.22万 | — | 2.78% |
| 466 |
WCTWalletConnect Token
|
$0.03433 | $0.03512 | $0.03425 | $16.63万 | $641.70万 | -2.22% |
| 459 |
MASKMask Network
|
$0.387 | $0.395 | $0.384 | $17.55万 | $3,897.44万 | -1.28% |
| 449 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 228 |
WINWINkLink
|
$0.00006748 | $0.0000725 | $0.00006619 | $59.86万 | $6,960.58万 | -0.72% |
| 378 |
MTLMetal
|
$0.2736 | $0.2807 | $0.2724 | $27.22万 | $2,578.16万 | -1.12% |
| 629 |
APPBAPPB
|
$229.97 | $231.79 | $227.16 | $3.12万 | — | 0.57% |
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 341 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 316 |
IOio.net
|
$0.1316 | $0.1368 | $0.1314 | $37.38万 | $5,669.41万 | -3.80% |
| 141 |
HEMIHemi
|
$0.00481 | $0.00513 | $0.00461 | $107.58万 | $465.23万 | 2.34% |
| 495 |
TOWNSTowns
|
$0.001367 | $0.001412 | $0.001361 | $14.46万 | $290.63万 | -2.91% |
| 430 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
相关站点
共 40 个
Dogecoin _以太坊ETH价格
RWUSD _比特币行情
Bitcoin Cash _以太坊ETH价格
Eigenlayer _数字货币市值
PancakeSwap _币种排行
Ethereum _比特币
USDC _加密货币行情
TONToken _数字货币市值
Aptos _加密货币行情
XRP _比特币行情
Ondo _以太坊ETH价格
Artificial _以太坊ETH价格
Kite _比特币
Bitcoin _数字货币市值
Aptos _BTC行情
COTI _数字货币市值
Pump.fun _加密货币行情
PAX Gold _比特币
Ondo _比特币
COTI _币种排行
PAX Gold _数字货币市值
United Stables _BTC行情
Lisk _加密货币行情
BFUSD _加密货币行情
牛来 _加密货币行情
Cardano _加密货币行情
Filecoin _数字货币市值
Gitcoin _BTC行情
LayerZero _数字货币市值
Pepe _数字货币市值
THORChain _以太坊ETH价格
Bitcoin Cash _币种排行
Tether Gold _币种排行
Initia _数字货币市值
INTWB _币种排行
SNDKB _比特币行情
Plasma _币种排行
Celo _币种排行
Amp _币种排行
Kite _比特币