Ethena
ENA · 美元计价
$0.172
-6.73%
≈ ￥1.1352
(-$0.01)
更新于 2026-11-03 00:50:01
24H 最高$0.187
24H 最低$0.1711
今日开盘$0.1844
24H 成交量$2,299.01万
流通市值$24.66亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
RLCiExec RLC
|
$0.4608 | $0.4716 | $0.4525 | $47.46万 | $3,397.09万 | -2.29% |
| 162 |
MVLLBMVLLB
|
$15.35 | $19.89 | $15.35 | $97.81万 | — | -16.94% |
| 261 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 484 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 272 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 668 |
GMEBGMEB
|
$24.31 | $24.60 | $23.92 | $3.58万 | — | 0.62% |
| 156 |
MUBARAKMubarak
|
$0.04287 | $0.04606 | $0.04269 | $103.57万 | $4,560.02万 | -5.95% |
| 515 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.98万 | — | 0.00% |
| 536 |
WCTWalletConnect Token
|
$0.0333 | $0.03444 | $0.03303 | $16.17万 | $638.38万 | -2.92% |
| 500 |
MASKMask Network
|
$0.387 | $0.398 | $0.381 | $19.29万 | $3,875.80万 | -0.26% |
| 511 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 439 |
WINWINkLink
|
$0.00007001 | $0.00007035 | $0.0000664 | $26.03万 | $6,667.13万 | 3.72% |
| 471 |
MTLMetal
|
$0.2653 | $0.277 | $0.2629 | $22.02万 | $2,572.03万 | -3.07% |
| 654 |
APPBAPPB
|
$238.82 | $239.84 | $229.42 | $5.73万 | — | 4.04% |
| 205 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 371 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 300 |
IOio.net
|
$0.1272 | $0.1318 | $0.127 | $43.58万 | $5,596.16万 | -3.42% |
| 149 |
HEMIHemi
|
$0.00475 | $0.00519 | $0.0047 | $110.76万 | $470.87万 | -1.45% |
| 437 |
TOWNSTowns
|
$0.001307 | $0.001391 | $0.001294 | $26.23万 | $287.85万 | -4.39% |
| 487 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
相关站点
共 40 个
Injective _数字货币市值
NFPrompt _比特币
Pudgy Penguins _加密货币行情
SOXLB _比特币行情
Ethereum _BTC行情
Aptos _BTC行情
MegaETH _比特币
Vanar Chain _币种排行
SNDKB _比特币
牛来 _数字货币市值
BNB _BTC行情
Aerodrome _数字货币市值
XRP _比特币行情
Internet _BTC行情
Zcash _加密货币行情
MUB _以太坊ETH价格
Ethereum _比特币
SNDKB _以太坊ETH价格
GOOGLB _数字货币市值
Caldera _以太坊ETH价格
INTWB _币种排行
BitTensor _以太坊ETH价格
CRWVB _BTC行情
Tether Gold _币种排行
Ethena _以太坊ETH价格
Sophon _币种排行
CRWVB _加密货币行情
Artificial _币种排行
Gitcoin _比特币行情
Haedal _以太坊ETH价格
United Stables _以太坊ETH价格
BFUSD _加密货币行情
Holo _比特币
Sui _比特币
RedStone _比特币行情
Pendle _以太坊ETH价格
Lisk _加密货币行情
LayerZero _BTC行情
BFUSD _币种排行
MegaETH _以太坊ETH价格