Polkadot
DOT · 美元计价
$0.954
0.74%
≈ ￥6.2964
($0.01)
更新于 2026-11-02 11:00:02
24H 最高$0.959
24H 最低$0.939
今日开盘$0.947
24H 成交量$144.54万
流通市值$16.30亿
24H 涨跌额($0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
RLCiExec RLC
|
$0.4583 | $0.4815 | $0.4572 | $61.37万 | $3,397.09万 | -4.14% |
| 541 |
MVLLBMVLLB
|
$19.2 | $19.35 | $18.06 | $11.64万 | — | 6.31% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 434 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 679 |
GMEBGMEB
|
$24.16 | $24.29 | $24.08 | $8,893.19 | — | 0.00% |
| 156 |
MUBARAKMubarak
|
$0.04497 | $0.0472 | $0.04476 | $93.25万 | $4,560.02万 | -0.04% |
| 479 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.60万 | — | 2.78% |
| 488 |
WCTWalletConnect Token
|
$0.03407 | $0.03498 | $0.03376 | $15.62万 | $638.38万 | -1.67% |
| 455 |
MASKMask Network
|
$0.388 | $0.395 | $0.381 | $18.59万 | $3,875.80万 | -0.51% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 247 |
WINWINkLink
|
$0.0000675 | $0.0000725 | $0.00006619 | $50.39万 | $6,667.13万 | -2.12% |
| 394 |
MTLMetal
|
$0.2734 | $0.2807 | $0.2663 | $26.43万 | $2,572.03万 | -0.69% |
| 632 |
APPBAPPB
|
$232.31 | $233.89 | $227.32 | $3.72万 | — | 1.36% |
| 190 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 325 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 332 |
IOio.net
|
$0.1309 | $0.1351 | $0.1293 | $33.45万 | $5,596.16万 | -1.95% |
| 97 |
HEMIHemi
|
$0.00482 | $0.00519 | $0.00463 | $191.06万 | $470.87万 | 4.10% |
| 575 |
TOWNSTowns
|
$0.001355 | $0.001391 | $0.001337 | $9.53万 | $287.85万 | -1.46% |
| 437 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
Aster _数字货币市值
Ethereum _BTC行情
XRP _BTC行情
BNB _以太坊ETH价格
Aster _币种排行
Pump.fun _比特币行情
Hashflow _比特币行情
CRCLB _加密货币行情
Artificial _比特币
RWUSD _BTC行情
TRON _比特币
Tether Gold _加密货币行情
Celo _比特币行情
Ripple USD _以太坊ETH价格
Origin _BTC行情
TRON _数字货币市值
Injective _加密货币行情
OFFICIAL TRUMP _比特币
Cardano _加密货币行情
Mitosis _BTC行情
Litecoin _比特币
Celestia _数字货币市值
Holo _以太坊ETH价格
NFPrompt _币种排行
Tether Gold _数字货币市值
Mitosis _以太坊ETH价格
Dash _BTC行情
Mitosis _以太坊ETH价格
Prometeus _比特币行情
NFPrompt _币种排行
BEAMX _以太坊ETH价格
Near Protocol _BTC行情
Initia _数字货币市值
Pepe _比特币
Reserve Rights _BTC行情
Near Protocol _数字货币市值
Pump.fun _以太坊ETH价格
Nillion _加密货币行情
TONToken _BTC行情