DIA
DIA · 美元计价
$0.1467
0.27%
≈ ￥0.96822
($0.00)
更新于 2026-11-02 16:40:03
24H 最高$0.1487
24H 最低$0.1431
今日开盘$0.1463
24H 成交量$12.56万
流通市值$1,738.41万
24H 涨跌额($0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
RLCiExec RLC
|
$0.4555 | $0.4815 | $0.4551 | $60.41万 | $3,397.09万 | -4.15% |
| 502 |
MVLLBMVLLB
|
$19.28 | $19.57 | $18.23 | $15.94万 | — | 4.67% |
| 244 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 446 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 251 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 686 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $1.01万 | — | -0.33% |
| 148 |
MUBARAKMubarak
|
$0.04425 | $0.0472 | $0.044 | $104.25万 | $4,560.02万 | -1.91% |
| 477 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.89万 | — | 0.00% |
| 516 |
WCTWalletConnect Token
|
$0.0336 | $0.03498 | $0.03353 | $14.93万 | $638.38万 | -3.14% |
| 505 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $15.82万 | $3,875.80万 | -1.78% |
| 469 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 297 |
WINWINkLink
|
$0.00006746 | $0.0000725 | $0.00006619 | $39.89万 | $6,667.13万 | -4.07% |
| 428 |
MTLMetal
|
$0.269 | $0.277 | $0.2663 | $23.00万 | $2,572.03万 | -1.90% |
| 636 |
APPBAPPB
|
$233.79 | $234.85 | $229.02 | $4.40万 | — | 1.84% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 343 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 309 |
IOio.net
|
$0.1286 | $0.1351 | $0.1276 | $38.14万 | $5,596.16万 | -3.96% |
| 114 |
HEMIHemi
|
$0.00478 | $0.00519 | $0.00473 | $164.86万 | $470.87万 | -0.62% |
| 560 |
TOWNSTowns
|
$0.001333 | $0.00139 | $0.001329 | $11.07万 | $287.85万 | -3.48% |
| 448 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
相关站点
共 40 个
Bitcoin _比特币
Celestia _数字货币市值
Stellar _比特币
Bitcoin _以太坊ETH价格
TONToken _以太坊ETH价格
QQQB _BTC行情
LayerZero _加密货币行情
Near Protocol _数字货币市值
Initia _比特币
EUR _数字货币市值
USD1 _以太坊ETH价格
United Stables _BTC行情
Near Protocol _BTC行情
NFPrompt _以太坊ETH价格
Dash _比特币行情
Vanar Chain _BTC行情
Midnight _以太坊ETH价格
Arbitrum _币种排行
Ondo _币种排行
KORUB _加密货币行情
Midnight _BTC行情
Aster _比特币
BNB _加密货币行情
Solana _以太坊ETH价格
Worldcoin _币种排行
Sophon _比特币
Stellar _数字货币市值
Ondo _加密货币行情
KORUB _币种排行
Avalanche _比特币
EUR _以太坊ETH价格
USDC _以太坊ETH价格
Injective _币种排行
United Stables _币种排行
TONToken _币种排行
Ethereum _比特币行情
LayerZero _以太坊ETH价格
Solv Protocol _数字货币市值
TRON _币种排行
Bubblemaps _币种排行