Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 12:25:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
RLCiExec RLC
|
$0.4611 | $0.4815 | $0.4572 | $59.86万 | $3,397.09万 | -3.76% |
| 522 |
MVLLBMVLLB
|
$19.52 | $19.57 | $18.17 | $13.74万 | — | 7.43% |
| 242 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 436 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 251 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 686 |
GMEBGMEB
|
$24.19 | $24.29 | $24.08 | $9,049.97 | — | -0.04% |
| 163 |
MUBARAKMubarak
|
$0.04507 | $0.0472 | $0.04476 | $92.30万 | $4,560.02万 | -0.75% |
| 481 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.48万 | — | 0.00% |
| 499 |
WCTWalletConnect Token
|
$0.03418 | $0.03498 | $0.03376 | $15.21万 | $638.38万 | -1.44% |
| 453 |
MASKMask Network
|
$0.392 | $0.395 | $0.381 | $19.07万 | $3,875.80万 | 0.26% |
| 463 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 264 |
WINWINkLink
|
$0.00006768 | $0.0000725 | $0.00006619 | $47.10万 | $6,667.13万 | -0.97% |
| 405 |
MTLMetal
|
$0.2738 | $0.2788 | $0.2663 | $25.42万 | $2,572.03万 | -1.69% |
| 632 |
APPBAPPB
|
$232.82 | $234.54 | $227.32 | $4.06万 | — | 1.51% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 335 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 352 |
IOio.net
|
$0.1311 | $0.1351 | $0.1293 | $31.90万 | $5,596.16万 | -2.09% |
| 99 |
HEMIHemi
|
$0.00485 | $0.00519 | $0.00463 | $192.89万 | $470.87万 | 3.63% |
| 569 |
TOWNSTowns
|
$0.001366 | $0.001391 | $0.001337 | $10.68万 | $287.85万 | -1.51% |
| 438 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
相关站点
共 40 个
Dogecoin _BTC行情
United Stables _以太坊ETH价格
Filecoin _以太坊ETH价格
Initia _数字货币市值
Sui _数字货币市值
Cosmos _BTC行情
Kite _数字货币市值
Aave _币种排行
MUB _币种排行
Worldcoin _以太坊ETH价格
BEAMX _比特币行情
Mitosis _币种排行
Hyperliquid _比特币行情
Celo _以太坊ETH价格
INTCB _币种排行
Plume _以太坊ETH价格
SKHYB _以太坊ETH价格
PancakeSwap _比特币
Mitosis _加密货币行情
Dash _数字货币市值
Official _数字货币市值
Aster _BTC行情
Lisk _BTC行情
Cardano _BTC行情
Cardano _比特币行情
Gitcoin _以太坊ETH价格
Aptos _加密货币行情
Mitosis _比特币
USDC _以太坊ETH价格
Sui _加密货币行情
LayerZero _以太坊ETH价格
Bitcoin _币种排行
Zcash _以太坊ETH价格
Dogecoin _加密货币行情
Origin _币种排行
Caldera _以太坊ETH价格
Bitcoin Cash _数字货币市值
Aptos _数字货币市值
Official _币种排行
Stacks _币种排行