Dash
DASH · 美元计价
$47.82
-0.19%
≈ ￥315.612
(-$0.09)
更新于 2026-11-02 06:45:01
24H 最高$49.48
24H 最低$47.30
今日开盘$47.91
24H 成交量$192.39万
流通市值$6.26亿
24H 涨跌额(-$0.09)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
RLCiExec RLC
|
$0.4616 | $0.485 | $0.458 | $65.00万 | $3,397.09万 | -4.19% |
| 607 |
MVLLBMVLLB
|
$18.34 | $18.53 | $18.04 | $5.02万 | — | 1.55% |
| 237 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 424 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 246 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 672 |
GMEBGMEB
|
$24.18 | $24.29 | $24.08 | $8,307.32 | — | -0.08% |
| 153 |
MUBARAKMubarak
|
$0.04495 | $0.0472 | $0.04474 | $92.56万 | $4,560.02万 | 0.09% |
| 466 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.60万 | — | 0.00% |
| 468 |
WCTWalletConnect Token
|
$0.03401 | $0.03512 | $0.03376 | $16.42万 | $638.38万 | -2.66% |
| 458 |
MASKMask Network
|
$0.383 | $0.395 | $0.381 | $17.80万 | $3,875.80万 | -1.03% |
| 450 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 214 |
WINWINkLink
|
$0.00006735 | $0.0000725 | $0.00006619 | $60.21万 | $6,667.13万 | -0.12% |
| 362 |
MTLMetal
|
$0.2688 | $0.2807 | $0.268 | $28.99万 | $2,572.03万 | -2.61% |
| 631 |
APPBAPPB
|
$229.46 | $231.81 | $227.32 | $2.80万 | — | -0.10% |
| 187 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 327 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 308 |
IOio.net
|
$0.1299 | $0.1351 | $0.1293 | $36.89万 | $5,596.16万 | -2.77% |
| 93 |
HEMIHemi
|
$0.00486 | $0.00519 | $0.00461 | $183.44万 | $470.87万 | 4.29% |
| 569 |
TOWNSTowns
|
$0.001344 | $0.001391 | $0.001337 | $8.96万 | $287.85万 | -2.75% |
| 426 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
相关站点
共 40 个
Stellar _币种排行
Starknet _以太坊ETH价格
Quant _比特币
Holo _BTC行情
COTI _比特币
THORChain _BTC行情
CoW Protocol _比特币
Pepe _加密货币行情
Ondo _比特币
Plume _以太坊ETH价格
牛来 _BTC行情
Aerodrome _比特币
Chainlink _币种排行
GOOGLB _币种排行
Pepe _以太坊ETH价格
BEAMX _数字货币市值
Sui _比特币行情
DODO _BTC行情
Hedera _币种排行
Ethereum _币种排行
牛来 _比特币行情
THORChain _比特币行情
Dogecoin _BTC行情
SuperVerse _加密货币行情
SNDKB _BTC行情
Filecoin _BTC行情
Pudgy Penguins _比特币
TONToken _币种排行
Pump.fun _比特币
Ondo _以太坊ETH价格
Vanar Chain _数字货币市值
Initia _比特币行情
GOOGLB _BTC行情
SuperVerse _数字货币市值
Ethena _加密货币行情
MSTRB _比特币行情
Cosmos _币种排行
MARSCOIN _比特币
Reserve Rights _数字货币市值
MSTRB _加密货币行情