Civic
CVC · 美元计价
$0.02424
3.41%
≈ ￥0.159984
($0.00)
更新于 2026-11-01 23:45:01
24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02344
24H 成交量$115.56万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
RLCiExec RLC
|
$0.4763 | $0.4972 | $0.4657 | $74.20万 | $3,407.17万 | -3.70% |
| 606 |
MVLLBMVLLB
|
$18.46 | $18.53 | $18.04 | $4.70万 | — | 1.21% |
| 252 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 428 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 261 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 669 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $8,946.45 | — | -0.29% |
| 144 |
MUBARAKMubarak
|
$0.04619 | $0.0472 | $0.04474 | $109.56万 | $4,698.74万 | 1.65% |
| 270 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.25万 | — | 2.78% |
| 467 |
WCTWalletConnect Token
|
$0.03443 | $0.03516 | $0.03428 | $16.85万 | $641.70万 | -1.46% |
| 466 |
MASKMask Network
|
$0.388 | $0.395 | $0.385 | $17.09万 | $3,897.44万 | -0.77% |
| 453 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 230 |
WINWINkLink
|
$0.00006692 | $0.0000725 | $0.00006619 | $60.52万 | $6,960.58万 | -0.43% |
| 383 |
MTLMetal
|
$0.2743 | $0.2807 | $0.2724 | $27.41万 | $2,578.16万 | -0.76% |
| 627 |
APPBAPPB
|
$230.45 | $231.79 | $227.16 | $3.10万 | — | 0.74% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 342 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 324 |
IOio.net
|
$0.1318 | $0.1379 | $0.1318 | $36.69万 | $5,669.41万 | -4.22% |
| 154 |
HEMIHemi
|
$0.00491 | $0.00513 | $0.00461 | $103.30万 | $465.23万 | 4.92% |
| 481 |
TOWNSTowns
|
$0.001371 | $0.001423 | $0.001361 | $15.70万 | $290.63万 | -3.65% |
| 429 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
相关站点
共 40 个
BIO Protocol _数字货币市值
SOXLB _比特币
SuperVerse _以太坊ETH价格
Bubblemaps _比特币行情
First Digital _比特币行情
Gravity _币种排行
EUR _BTC行情
OFFICIAL TRUMP _BTC行情
THORChain _币种排行
BitTensor _比特币
Ethereum _比特币
牛来 _比特币
Pudgy Penguins _BTC行情
Origin _BTC行情
Hedera _BTC行情
United Stables _比特币行情
Bitcoin Cash _加密货币行情
Ethena _比特币行情
TONToken _比特币行情
BitTensor _以太坊ETH价格
Lisk _币种排行
LayerZero _加密货币行情
Kite _币种排行
COTI _加密货币行情
Filecoin _币种排行
TONToken _BTC行情
SNDKB _BTC行情
Panther _以太坊ETH价格
Lisk _BTC行情
Bitcoin _BTC行情
Ethereum _加密货币行情
BUSD _币种排行
PancakeSwap _数字货币市值
Aster _比特币
SOXLB _以太坊ETH价格
United Stables _比特币行情
TONToken _以太坊ETH价格
Hyperliquid _比特币行情
Ethena _币种排行
TRON _数字货币市值