Shentu
CTK · 美元计价
$0.092
-0.97%
≈ ￥0.6072
(-$0.00)
更新于 2026-11-02 23:45:02
24H 最高$0.0936
24H 最低$0.0905
今日开盘$0.0929
24H 成交量$5.76万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
RLCiExec RLC
|
$0.4633 | $0.4774 | $0.4525 | $47.84万 | $3,397.09万 | -2.91% |
| 167 |
MVLLBMVLLB
|
$16.1 | $19.89 | $15.56 | $90.73万 | — | -12.64% |
| 256 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 472 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 264 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 674 |
GMEBGMEB
|
$24.05 | $24.60 | $23.92 | $3.19万 | — | -0.46% |
| 158 |
MUBARAKMubarak
|
$0.04334 | $0.04619 | $0.04312 | $99.76万 | $4,560.02万 | -6.17% |
| 515 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.95万 | — | 0.00% |
| 536 |
WCTWalletConnect Token
|
$0.03354 | $0.03444 | $0.03316 | $15.07万 | $638.38万 | -2.56% |
| 487 |
MASKMask Network
|
$0.39 | $0.398 | $0.381 | $20.14万 | $3,875.80万 | 0.52% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 438 |
WINWINkLink
|
$0.00006961 | $0.00007001 | $0.0000664 | $25.01万 | $6,667.13万 | 3.93% |
| 463 |
MTLMetal
|
$0.2661 | $0.277 | $0.2629 | $22.15万 | $2,572.03万 | -2.99% |
| 653 |
APPBAPPB
|
$235.7 | $239.10 | $229.42 | $5.62万 | — | 2.48% |
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 365 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 293 |
IOio.net
|
$0.1292 | $0.1322 | $0.1271 | $43.40万 | $5,596.16万 | -1.90% |
| 146 |
HEMIHemi
|
$0.00477 | $0.00519 | $0.0047 | $117.33万 | $470.87万 | -2.85% |
| 427 |
TOWNSTowns
|
$0.001318 | $0.001391 | $0.001294 | $26.22万 | $287.85万 | -3.80% |
| 476 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
相关站点
共 40 个
PAX Gold _数字货币市值
Gram _币种排行
INTCB _BTC行情
Cardano _比特币
DRAMB _比特币行情
PAX Gold _以太坊ETH价格
Aster _比特币
SKHYB _以太坊ETH价格
Solana _BTC行情
LayerZero _BTC行情
Mitosis _币种排行
Stellar _比特币
INTCB _加密货币行情
Ethena USDe _加密货币行情
SNXXB _币种排行
Chainlink _以太坊ETH价格
Gitcoin _比特币行情
Pudgy Penguins _加密货币行情
Hashflow _以太坊ETH价格
NVDAB _比特币
Huma Finance _比特币行情
KORUB _BTC行情
Pendle _加密货币行情
Pump.fun _BTC行情
Official _BTC行情
RedStone _比特币
QQQB _比特币
TSLAB _BTC行情
Pudgy Penguins _比特币行情
SNXXB _加密货币行情
Litecoin _BTC行情
RWUSD _比特币
TRON _以太坊ETH价格
BNCB _比特币行情
Vanar Chain _比特币行情
Aave _加密货币行情
LayerZero _以太坊ETH价格
QQQB _币种排行
SOXLB _币种排行
BitTensor _币种排行