Cookie
COOKIE · 美元计价
$0.00803
-3.49%
≈ ￥0.052998
(-$0.00)
更新于 2026-11-02 21:20:02
24H 最高$0.00833
24H 最低$0.00802
今日开盘$0.00832
24H 成交量$3.17万
流通市值$129.59万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
RLCiExec RLC
|
$0.459 | $0.4815 | $0.4525 | $48.82万 | $3,397.09万 | -3.65% |
| 232 |
MVLLBMVLLB
|
$17.18 | $19.89 | $17.06 | $58.48万 | — | -6.93% |
| 249 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 461 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 256 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 678 |
GMEBGMEB
|
$24.29 | $24.60 | $24.08 | $1.67万 | — | 0.71% |
| 170 |
MUBARAKMubarak
|
$0.04387 | $0.04713 | $0.04345 | $87.82万 | $4,560.02万 | -6.74% |
| 491 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.09万 | — | 2.78% |
| 547 |
WCTWalletConnect Token
|
$0.03339 | $0.03498 | $0.03328 | $13.48万 | $638.38万 | -3.75% |
| 476 |
MASKMask Network
|
$0.39 | $0.398 | $0.381 | $19.72万 | $3,875.80万 | 0.00% |
| 487 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 375 |
WINWINkLink
|
$0.00006779 | $0.00006896 | $0.00006619 | $30.62万 | $6,667.13万 | -1.51% |
| 447 |
MTLMetal
|
$0.2649 | $0.277 | $0.2629 | $22.60万 | $2,572.03万 | -3.78% |
| 637 |
APPBAPPB
|
$234.12 | $239.10 | $229.03 | $5.19万 | — | 1.86% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 348 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 299 |
IOio.net
|
$0.1276 | $0.1334 | $0.1271 | $40.53万 | $5,596.16万 | -4.35% |
| 113 |
HEMIHemi
|
$0.00472 | $0.00519 | $0.0047 | $156.95万 | $470.87万 | -3.08% |
| 422 |
TOWNSTowns
|
$0.0013 | $0.001391 | $0.001295 | $25.53万 | $287.85万 | -5.87% |
| 464 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
相关站点
共 40 个
Aerodrome _数字货币市值
TONToken _BTC行情
Pendle _以太坊ETH价格
NFPrompt _数字货币市值
Sei _加密货币行情
Pepe _加密货币行情
SKHYB _以太坊ETH价格
SNDKB _比特币行情
Holo _以太坊ETH价格
BIO Protocol _数字货币市值
BFUSD _加密货币行情
PAX Gold _以太坊ETH价格
Pendle _BTC行情
BFUSD _BTC行情
Aerodrome _数字货币市值
USD1 _比特币
Ethereum _币种排行
USDC _比特币行情
Litecoin _加密货币行情
USDC _比特币行情
ZAMA _币种排行
Hyperliquid _数字货币市值
Uniswap _以太坊ETH价格
Quant _币种排行
Internet _币种排行
Mitosis _币种排行
USDC _币种排行
United Stables _以太坊ETH价格
TQQQB _比特币行情
RedStone _比特币行情
SOXLB _以太坊ETH价格
EUR _币种排行
MUB _数字货币市值
Aptos _以太坊ETH价格
First Digital _币种排行
Ethena _以太坊ETH价格
Hedera _币种排行
SOXLB _以太坊ETH价格
Solv Protocol _比特币
Zcash _加密货币行情