Nervos Network
CKB · 美元计价
$0.001231
-0.57%
≈ ￥0.0081246
(-$0.00)
更新于 2026-11-02 11:40:03
24H 最高$0.001247
24H 最低$0.001208
今日开盘$0.001238
24H 成交量$15.52万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
RLCiExec RLC
|
$0.4629 | $0.4815 | $0.4572 | $61.21万 | $3,397.09万 | -3.60% |
| 526 |
MVLLBMVLLB
|
$19.49 | $19.50 | $18.11 | $13.40万 | — | 7.62% |
| 241 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 436 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 250 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 682 |
GMEBGMEB
|
$24.18 | $24.29 | $24.08 | $9,678.31 | — | 0.00% |
| 158 |
MUBARAKMubarak
|
$0.04527 | $0.0472 | $0.04476 | $92.18万 | $4,560.02万 | -0.26% |
| 480 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.60万 | — | 0.00% |
| 488 |
WCTWalletConnect Token
|
$0.0343 | $0.03498 | $0.03376 | $16.02万 | $638.38万 | -1.30% |
| 455 |
MASKMask Network
|
$0.392 | $0.395 | $0.381 | $18.77万 | $3,875.80万 | 0.51% |
| 461 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 252 |
WINWINkLink
|
$0.00006768 | $0.0000725 | $0.00006619 | $49.64万 | $6,667.13万 | -2.23% |
| 396 |
MTLMetal
|
$0.2745 | $0.2807 | $0.2663 | $26.44万 | $2,572.03万 | -1.12% |
| 633 |
APPBAPPB
|
$233.03 | $234.54 | $227.32 | $3.78万 | — | 1.46% |
| 193 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 329 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 345 |
IOio.net
|
$0.1315 | $0.1351 | $0.1293 | $32.41万 | $5,596.16万 | -2.16% |
| 100 |
HEMIHemi
|
$0.00485 | $0.00519 | $0.00463 | $190.55万 | $470.87万 | 3.85% |
| 573 |
TOWNSTowns
|
$0.001374 | $0.001391 | $0.001337 | $10.18万 | $287.85万 | -0.65% |
| 439 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
相关站点
共 40 个
Celestia _币种排行
Lisk _币种排行
Cosmos _BTC行情
Morpho _比特币行情
BEAMX _数字货币市值
Hyperliquid _数字货币市值
INTCB _BTC行情
Pepe _比特币
TQQQB _加密货币行情
CRCLB _比特币行情
MARSCOIN _以太坊ETH价格
Ethereum _比特币
Chainlink _比特币行情
SuperVerse _BTC行情
EUR _以太坊ETH价格
Origin _BTC行情
Cardano _比特币
Aerodrome _加密货币行情
Dash _数字货币市值
THORChain _BTC行情
Nillion _加密货币行情
DODO _以太坊ETH价格
COTI _币种排行
Hedera _比特币
Lisk _比特币行情
COTI _加密货币行情
Injective _比特币行情
Sui _比特币行情
Bitcoin Cash _数字货币市值
Aster _加密货币行情
DODO _比特币行情
Worldcoin _比特币行情
Kite _比特币行情
Origin _加密货币行情
OFFICIAL TRUMP _加密货币行情
Chainlink _币种排行
Sui _加密货币行情
Bitcoin _BTC行情
Litecoin _加密货币行情
Chainlink _数字货币市值