Centrifuge
CFG · 美元计价
$0.0882
-5.57%
≈ ￥0.58212
(-$0.01)
更新于 2026-11-09 19:15:02
24H 最高$0.0941
24H 最低$0.0854
今日开盘$0.0934
24H 成交量$74.35万
流通市值$5,315.44万
24H 涨跌额(-$0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
RLC云算宝
|
$0.4185 | $0.4279 | $0.3979 | $34.24万 | $3,022.57万 | -1.90% |
| 296 |
MVLLBMVLLB
|
$8.45 | $8.98 | $7.95 | $52.31万 | — | -4.09% |
| 295 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 515 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 304 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 687 |
GMEBGMEB
|
$24.88 | $25.08 | $24.52 | $1.21万 | — | -0.32% |
| 192 |
MUBARAKMubarak
|
$0.03696 | $0.04074 | $0.03693 | $85.74万 | $3,984.62万 | -8.38% |
| 250 |
BTTCBTTC
|
$0.00000035 | $0.00000037 | $0.00000035 | $63.19万 | — | -5.41% |
| 557 |
WCTWalletConnect Token
|
$0.02954 | $0.03065 | $0.02857 | $17.63万 | $557.94万 | -3.15% |
| 372 |
MASKMask Network
|
$0.364 | $0.373 | $0.346 | $38.95万 | $3,677.23万 | -2.15% |
| 545 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 279 |
WINWINkLink
|
$0.00006506 | $0.0000687 | $0.00006428 | $55.96万 | $6,583.31万 | -2.22% |
| 540 |
MTLMetal
|
$0.2385 | $0.2504 | $0.2312 | $18.86万 | $2,274.08万 | -3.79% |
| 506 |
APPBAPPB
|
$387.91 | $403.15 | $385.46 | $21.90万 | — | -0.18% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 405 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 214 |
IOio.net
|
$0.114 | $0.1209 | $0.11 | $75.30万 | $4,924.07万 | -4.04% |
| 480 |
HEMIHemi
|
$0.00417 | $0.00434 | $0.00406 | $25.15万 | $416.59万 | -3.47% |
| 502 |
TOWNSTowns
|
$0.001093 | $0.001131 | $0.001006 | $22.66万 | $232.38万 | -2.93% |
| 521 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
相关站点
共 40 个
SOXSB _加密货币行情
Pepe _以太坊ETH价格
Gains Network _币种排行
ONEchain _币种排行
First Digital _数字货币市值
MarsCoin _比特币行情
OFFICIAL TRUMP _数字货币市值
Bubblemaps _比特币行情
瑞波币 _以太坊ETH价格
Shiba Inu _BTC行情
Virtuals _数字货币市值
PAX Gold _数字货币市值
Plasma _比特币
Arbitrum _币种排行
Internet _比特币行情
Holo _币种排行
Filecoin _比特币
MegaETH _加密货币行情
恒星币 _加密货币行情
Reserve Rights _比特币行情
Holo _以太坊ETH价格
Quant _比特币行情
Ethena _币种排行
Starknet _数字货币市值
Near Protocol _加密货币行情
Aster _加密货币行情
Solana _BTC行情
Polkadot _数字货币市值
LayerZero _比特币行情
SNXXB _比特币
SNXXB _加密货币行情
QQQB _比特币行情
MarsCoin _数字货币市值
Virtuals _BTC行情
Caldera _BTC行情
TONToken _以太坊ETH价格
Ripple USD _BTC行情
DRAMB _比特币行情
Hedera _数字货币市值
Initia _比特币