BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-02 23:10:03
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
RLCiExec RLC
|
$0.4596 | $0.4774 | $0.4525 | $47.35万 | $3,397.09万 | -2.79% |
| 172 |
MVLLBMVLLB
|
$15.75 | $19.89 | $15.56 | $87.81万 | — | -14.63% |
| 253 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 473 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 261 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 675 |
GMEBGMEB
|
$24.36 | $24.60 | $24.09 | $2.74万 | — | 0.87% |
| 158 |
MUBARAKMubarak
|
$0.04336 | $0.04691 | $0.04318 | $100.82万 | $4,560.02万 | -7.55% |
| 515 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.96万 | — | 0.00% |
| 537 |
WCTWalletConnect Token
|
$0.03335 | $0.03463 | $0.03316 | $14.76万 | $638.38万 | -3.70% |
| 480 |
MASKMask Network
|
$0.389 | $0.398 | $0.381 | $20.63万 | $3,875.80万 | 0.26% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 435 |
WINWINkLink
|
$0.00006945 | $0.00007001 | $0.0000664 | $25.03万 | $6,667.13万 | 3.84% |
| 460 |
MTLMetal
|
$0.2664 | $0.277 | $0.2629 | $22.33万 | $2,572.03万 | -2.95% |
| 651 |
APPBAPPB
|
$236.73 | $239.10 | $229.42 | $5.59万 | — | 2.98% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 362 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 296 |
IOio.net
|
$0.1286 | $0.1325 | $0.1271 | $42.07万 | $5,596.16万 | -2.87% |
| 132 |
HEMIHemi
|
$0.00475 | $0.00519 | $0.0047 | $137.12万 | $470.87万 | -6.68% |
| 430 |
TOWNSTowns
|
$0.001306 | $0.001391 | $0.001294 | $25.84万 | $287.85万 | -5.09% |
| 476 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
相关站点
共 40 个
Avalanche _比特币行情
Aerodrome _比特币
Injective _比特币行情
Aerodrome _加密货币行情
Ethena _以太坊ETH价格
LITEB _币种排行
LITEB _币种排行
Gitcoin _加密货币行情
EUR _数字货币市值
THORChain _以太坊ETH价格
BEAMX _数字货币市值
Avalanche _BTC行情
CRCLB _币种排行
Solana _数字货币市值
Aerodrome _比特币行情
TONToken _数字货币市值
Polkadot _数字货币市值
Quant _以太坊ETH价格
Plasma _BTC行情
Haedal _BTC行情
KORUB _以太坊ETH价格
Haedal _币种排行
TRON _币种排行
Huma Finance _以太坊ETH价格
牛来 _比特币行情
Ethena USDe _以太坊ETH价格
TSLAB _加密货币行情
Zcash _BTC行情
Litecoin _比特币行情
Bubblemaps _比特币
Ondo _币种排行
牛来 _BTC行情
LayerZero _以太坊ETH价格
Quant _比特币行情
CRCLB _加密货币行情
Pudgy Penguins _BTC行情
First Digital _BTC行情
NFPrompt _数字货币市值
United Stables _比特币
Bubblemaps _以太坊ETH价格