Bonk
BONK · 美元计价
$0.00000283
-4.07%
≈ ￥0.00001868
(-$0.00)
更新于 2026-11-02 22:50:02
24H 最高$0.00000296
24H 最低$0.00000283
今日开盘$0.00000295
24H 成交量$81.24万
流通市值$2.26亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000222
最低日期2026-08-01
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
RLCiExec RLC
|
$0.4574 | $0.4774 | $0.4525 | $48.33万 | $3,397.09万 | -3.67% |
| 181 |
MVLLBMVLLB
|
$16.14 | $19.89 | $15.68 | $82.87万 | — | -12.38% |
| 252 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 471 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 258 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 679 |
GMEBGMEB
|
$24.27 | $24.60 | $24.09 | $2.22万 | — | 0.50% |
| 161 |
MUBARAKMubarak
|
$0.04331 | $0.04697 | $0.0432 | $96.73万 | $4,560.02万 | -6.78% |
| 501 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.23万 | — | 0.00% |
| 535 |
WCTWalletConnect Token
|
$0.03335 | $0.0347 | $0.03316 | $14.73万 | $638.38万 | -3.78% |
| 474 |
MASKMask Network
|
$0.388 | $0.398 | $0.381 | $20.93万 | $3,875.80万 | -0.26% |
| 498 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 434 |
WINWINkLink
|
$0.00006927 | $0.00007001 | $0.0000664 | $25.13万 | $6,667.13万 | 3.53% |
| 459 |
MTLMetal
|
$0.2655 | $0.277 | $0.2629 | $22.38万 | $2,572.03万 | -3.03% |
| 647 |
APPBAPPB
|
$236.56 | $239.10 | $229.42 | $5.48万 | — | 2.51% |
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 361 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 294 |
IOio.net
|
$0.1284 | $0.133 | $0.1271 | $42.31万 | $5,596.16万 | -3.31% |
| 127 |
HEMIHemi
|
$0.00472 | $0.00519 | $0.0047 | $145.00万 | $470.87万 | -3.87% |
| 429 |
TOWNSTowns
|
$0.001301 | $0.001391 | $0.001294 | $25.86万 | $287.85万 | -5.73% |
| 475 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
相关站点
共 40 个
Quant _BTC行情
MUB _以太坊ETH价格
Official _BTC行情
Mitosis _币种排行
BNB _币种排行
DRAMB _数字货币市值
Stellar _币种排行
CRWVB _加密货币行情
Celo _比特币
Celo _比特币
Plasma _比特币
Mitosis _加密货币行情
Injective _以太坊ETH价格
Ethena USDe _数字货币市值
United Stables _比特币行情
MSTRB _比特币行情
Hashflow _币种排行
OFFICIAL TRUMP _加密货币行情
Initia _BTC行情
Pepe _数字货币市值
Stellar _以太坊ETH价格
Mitosis _加密货币行情
Quant _币种排行
Sophon _以太坊ETH价格
Injective _比特币
Stellar _比特币行情
Bitcoin _加密货币行情
Pepe _数字货币市值
CRCLB _以太坊ETH价格
Celo _比特币行情
INTCB _币种排行
BEAMX _加密货币行情
Pudgy Penguins _加密货币行情
Lisk _币种排行
Lisk _BTC行情
GOOGLB _比特币
Aerodrome _比特币行情
Official _比特币
DRAMB _BTC行情
CRCLB _BTC行情